HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

453.975

+1.1390.25%

Number of Gainers:23

Number of Losers:19

Number of Flat:9

PE:- -

High:459.125

Open:453.858

Low:453.067

Close:452.836

Volume:77.81M

Turnover:2.33B

Market Cap:2.92T

Float Cap:2.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVEREST MED HK 01952	31.84	+7.57%	+2.240	7.92M	257.40M	11.27B
JW THERAP-B HK 02126	2.9	+2.65%	+0.075	182.50K	532.80K	1.21B
MING YUAN CLOUD HK 00909	0.84	+2.44%	+0.020	617.00K	513.30K	1.58B
CC NEW LIFE HK 09983	0.225	+2.27%	+0.005	58.00K	13.13K	292.28M
CHINA RES BEER HK 00291	19.35	+1.15%	+0.220	1.53M	29.46M	62.77B
REMEGEN HK 09995	71.2	+1.14%	+0.800	402.80K	28.62M	40.13B
LIFETECH SCI HK 01302	1.365	+1.11%	+0.015	6.76M	9.29M	6.32B
HANSOH PHARMA HK 03692	31.88	+1.08%	+0.340	1.29M	41.11M	193.32B
CONCH CEMENT HK 00914	16.16	+1.06%	+0.170	1.27M	20.55M	85.00B
CHINA SUNTIEN HK 00956	3.42	+1.03%	+0.035	749.00K	2.56M	15.39B
BEONE MEDICINES HK 06160	211.6	+0.95%	+2.000	355.22K	75.43M	326.29B
TONG REN TANG HK 01666	3.07	+0.82%	+0.025	86.00K	264.64K	3.93B
TIGERMED HK 03347	44.9	+0.76%	+0.340	190.10K	8.54M	38.66B
KEYMED BIO-B HK 02162	78.85	+0.70%	+0.550	308.90K	24.19M	23.58B
XINYI ENERGY HK 03868	0.79	+0.64%	+0.005	1.51M	1.20M	6.84B
HAIDILAO HK 06862	9.63	+0.63%	+0.060	2.93M	28.28M	53.68B
WUXI APPTEC HK 02359	209.2	+0.58%	+1.200	1.51M	315.18M	630.74B
XTEP INT'L HK 01368	3.545	+0.42%	+0.015	373.50K	1.33M	9.98B
INNOVENT BIO HK 01801	92.9	+0.27%	+0.250	1.35M	125.27M	162.30B
ZHAOKE OPHTH-B HK 06622	2.275	+0.22%	+0.005	60.50K	137.85K	1.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":453.97504,"timestamp":1791771023610,"preClose":452.83566,"halted":0,"volume":77805485,"delay":0,"changeRate":0.002516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.139374,"latestTime":"10-12 10:10:26","open":453.858,"high":459.1254,"low":453.06674,"amount":2326205425,"amplitude":0.013379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.057952,"peRate":43.470306,"turnoverRate":0.000749,"increases":23,"decrements":20,"flats":6,"marketCap":2919447218656,"floatMarketCap":1995371584448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":459.1254,"amplitude":0.013379,"preClose":452.83566,"low":453.06674,"pbRate":"2.057952","latestPrice":453.97504,"volume":77805485,"delay":0,"open":453.858,"prevYearClose":503.90085,"prevWeekClose":452.836,"prevMonthClose":469.859,"prevQuarterClose":469.859,"fiveDayClose":459.241,"twentyDayClose":450.903,"sixtyDayClose":448.04,"secType":"PLATE","market":"HK","turnoverRate":0.000749,"peRate":43.470306,"marketCap":2919447218656,"floatMarketCap":1995371584448,"timestamp":1791771023610,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":23,"down":19,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.075676,"change":2.24,"latestPrice":31.84,"volume":7917460,"market":"HK","high":33.52,"low":31.02,"preClose":29.6,"open":31.5,"turnoverRate":0.022366,"peRate":0,"amplitude":0.084459,"marketValue":11271360000,"askSize":2500,"bidSize":2000,"askPrice":31.86,"bidPrice":31.84,"week52High":55.9,"week52Low":22.7,"changeRate5Day":0.120338,"changeRate20Day":0.187174,"changeRate60Day":0.288026,"changeRateWTD":0.075676,"changeRateMTD":0.056403,"changeRateQTD":0.056403,"changeRateYTD":-0.138994,"amount":257397199,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.838415,"volumeRatio":23.469275,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":11271360000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.026549,"change":0.075,"latestPrice":2.9,"volume":182500,"market":"HK","high":2.95,"low":2.875,"preClose":2.825,"open":2.93,"turnoverRate":0.000438,"peRate":0,"amplitude":0.026549,"marketValue":1209300000,"askSize":18000,"bidSize":7000,"askPrice":2.9,"bidPrice":2.885,"week52High":4.5,"week52Low":1.4,"changeRate5Day":0.050725,"changeRate20Day":0.479592,"changeRate60Day":0.72619,"changeRateWTD":0.026549,"changeRateMTD":0.026549,"changeRateQTD":0.026549,"changeRateYTD":0.155378,"amount":532795,"eps":-1.34,"ttmEps":-0.938658,"lyrPeRate":0,"pbRate":2.279908,"volumeRatio":1.27717,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1209300000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.02439,"change":0.02,"latestPrice":0.84,"volume":617000,"market":"HK","high":0.84,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000328,"peRate":49.994049,"amplitude":0.02439,"marketValue":1580880000,"askSize":69000,"bidSize":90000,"askPrice":0.84,"bidPrice":0.83,"week52High":3.512,"week52Low":0.81,"changeRate5Day":-0.04,"changeRate20Day":-0.229358,"changeRate60Day":-0.377778,"changeRateWTD":0.02439,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.731028,"amount":513295,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":49.994049,"pbRate":0.329161,"volumeRatio":1.402492,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.119048,"floatMarketCap":1580880000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":58000,"market":"HK","high":0.227,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000045,"peRate":1.875,"amplitude":0.031818,"marketValue":292275000,"askSize":100000,"bidSize":87000,"askPrice":0.23,"bidPrice":0.225,"week52High":0.98,"week52Low":0.22,"changeRate5Day":-0.0625,"changeRate20Day":-0.196429,"changeRate60Day":-0.307692,"changeRateWTD":0.022727,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.575472,"amount":13126,"eps":0.12,"ttmEps":0.016,"lyrPeRate":1.875,"pbRate":0.134027,"volumeRatio":1.925863,"roa":0.009476,"roe":0.013757,"dividePrice":0.034769,"divideRate":0.154529,"floatMarketCap":292275000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.0115,"change":0.22,"latestPrice":19.35,"volume":1525543,"market":"HK","high":19.47,"low":19.01,"preClose":19.13,"open":19.1,"turnoverRate":0.00047,"peRate":18.622029,"amplitude":0.024046,"marketValue":62771400000,"askSize":25500,"bidSize":28500,"askPrice":19.36,"bidPrice":19.35,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.043127,"changeRate20Day":0.055071,"changeRate60Day":-0.161139,"changeRateWTD":0.0115,"changeRateMTD":0.030351,"changeRateQTD":0.030351,"changeRateYTD":-0.222798,"amount":29456267,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.622029,"pbRate":1.505037,"volumeRatio":2.193562,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.059612,"floatMarketCap":62771400000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.011364,"change":0.8,"latestPrice":71.2,"volume":402799,"market":"HK","high":72.45,"low":70.45,"preClose":70.4,"open":72.45,"turnoverRate":0.001931,"peRate":47.075641,"amplitude":0.028409,"marketValue":40128906901.6,"askSize":1500,"bidSize":1500,"askPrice":71.3,"bidPrice":71.2,"week52High":123.1,"week52Low":63.3,"changeRate5Day":-0.014533,"changeRate20Day":-0.034576,"changeRate60Day":-0.06623,"changeRateWTD":0.011364,"changeRateMTD":-0.076524,"changeRateQTD":-0.076524,"changeRateYTD":-0.011111,"amount":28622087,"eps":1.512459,"ttmEps":12.177567,"lyrPeRate":47.075641,"pbRate":4.116701,"volumeRatio":2.8442,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":14850984216.800001,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.011111,"change":0.015,"latestPrice":1.365,"volume":6762000,"market":"HK","high":1.395,"low":1.35,"preClose":1.35,"open":1.385,"turnoverRate":0.00146,"peRate":41.363637,"amplitude":0.033333,"marketValue":6322680000,"askSize":496000,"bidSize":244000,"askPrice":1.365,"bidPrice":1.36,"week52High":2.38,"week52Low":1.255,"changeRate5Day":0.05,"changeRate20Day":-0.01444,"changeRate60Day":-0.031915,"changeRateWTD":0.011111,"changeRateMTD":-0.021505,"changeRateQTD":-0.021505,"changeRateYTD":-0.125,"amount":9286160,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":41.363637,"pbRate":1.62461,"volumeRatio":3.631974,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6322680000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.01078,"change":0.34,"latestPrice":31.88,"volume":1285865,"market":"HK","high":32.58,"low":31.54,"preClose":31.54,"open":31.54,"turnoverRate":0.000212,"peRate":29.237572,"amplitude":0.032974,"marketValue":193320320000,"askSize":24000,"bidSize":12000,"askPrice":31.88,"bidPrice":31.86,"week52High":43.587,"week52Low":27.658,"changeRate5Day":-0.062904,"changeRate20Day":-0.017808,"changeRate60Day":0.01062,"changeRateWTD":0.01078,"changeRateMTD":-0.096884,"changeRateQTD":-0.096884,"changeRateYTD":-0.103588,"amount":41109302,"eps":1.090378,"ttmEps":1.298702,"lyrPeRate":29.237572,"pbRate":4.365748,"volumeRatio":1.515174,"roa":0.090795,"roe":0.193959,"dividePrice":0.496365,"divideRate":0.01557,"floatMarketCap":193320320000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.010632,"change":0.17,"latestPrice":16.16,"volume":1269500,"market":"HK","high":16.3,"low":15.96,"preClose":15.99,"open":16.08,"turnoverRate":0.000989,"peRate":8.965209,"amplitude":0.021263,"marketValue":85001600000,"askSize":26500,"bidSize":11000,"askPrice":16.16,"bidPrice":16.15,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.022785,"changeRate20Day":-0.020012,"changeRate60Day":-0.052477,"changeRateWTD":0.010632,"changeRateMTD":-0.000618,"changeRateQTD":-0.000618,"changeRateYTD":-0.233651,"amount":20551420,"eps":1.802523,"ttmEps":1.383212,"lyrPeRate":8.965209,"pbRate":0.379115,"volumeRatio":2.590447,"roa":0.014798,"roe":0.029168,"dividePrice":0.867612,"divideRate":0.053689,"floatMarketCap":20733280000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.267,"impliedVolPercentile":0.2398},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.01034,"change":0.035,"latestPrice":3.42,"volume":749000,"market":"HK","high":3.43,"low":3.385,"preClose":3.385,"open":3.385,"turnoverRate":0.000349,"peRate":6.783652,"amplitude":0.013294,"marketValue":15390000000,"askSize":55000,"bidSize":50000,"askPrice":3.42,"bidPrice":3.415,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.053929,"changeRate20Day":0.0721,"changeRate60Day":0.117647,"changeRateWTD":0.01034,"changeRateMTD":0.03012,"changeRateQTD":0.03012,"changeRateYTD":-0.062757,"amount":2558500,"eps":0.504153,"ttmEps":0.444597,"lyrPeRate":6.783652,"pbRate":0.506703,"volumeRatio":2.830302,"roa":0.021582,"roe":0.057726,"dividePrice":0.23449,"divideRate":0.068564,"floatMarketCap":7339320000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.009542,"change":2,"latestPrice":211.6,"volume":355219,"market":"HK","high":215.6,"low":211.2,"preClose":209.6,"open":215,"turnoverRate":0.000249,"peRate":141.908985,"amplitude":0.020992,"marketValue":326287200000,"askSize":10700,"bidSize":300,"askPrice":211.6,"bidPrice":211.4,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.032022,"changeRate20Day":0.026188,"changeRate60Day":0.140086,"changeRateWTD":0.009542,"changeRateMTD":-0.061224,"changeRateQTD":-0.061224,"changeRateYTD":0.180145,"amount":75432679,"eps":1.491097,"ttmEps":3.374195,"lyrPeRate":141.908985,"pbRate":8.035661,"volumeRatio":1.518102,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":301953200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4016,"impliedVolPercentile":0.55},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.00821,"change":0.025,"latestPrice":3.07,"volume":86000,"market":"HK","high":3.09,"low":3.065,"preClose":3.045,"open":3.065,"turnoverRate":0.000137,"peRate":9.922398,"amplitude":0.00821,"marketValue":3932670000,"askSize":1000,"bidSize":11000,"askPrice":3.075,"bidPrice":3.065,"week52High":4.662,"week52Low":2.955,"changeRate5Day":0.011532,"changeRate20Day":-0.022293,"changeRate60Day":-0.122857,"changeRateWTD":0.00821,"changeRateMTD":-0.016026,"changeRateQTD":-0.016026,"changeRateYTD":-0.260953,"amount":264640,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.922398,"pbRate":0.459214,"volumeRatio":1.208863,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.067394,"floatMarketCap":1930121280,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.00763,"change":0.34,"latestPrice":44.9,"volume":190100,"market":"HK","high":45.84,"low":44.02,"preClose":44.56,"open":44.38,"turnoverRate":0.001544,"peRate":43.173079,"amplitude":0.040844,"marketValue":38658900000,"askSize":600,"bidSize":300,"askPrice":45.02,"bidPrice":44.88,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.009267,"changeRate20Day":0.084541,"changeRate60Day":0.223433,"changeRateWTD":0.00763,"changeRateMTD":-0.042235,"changeRateQTD":-0.042235,"changeRateYTD":0.060413,"amount":8544362,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":43.173079,"pbRate":1.692889,"volumeRatio":2.398234,"roa":0.014342,"roe":0.010912,"dividePrice":0.147729,"divideRate":0.00329,"floatMarketCap":5528303520,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.007024,"change":0.55,"latestPrice":78.85,"volume":308901,"market":"HK","high":80.25,"low":77.35,"preClose":78.3,"open":79.5,"turnoverRate":0.001033,"peRate":0,"amplitude":0.037037,"marketValue":23576150000,"askSize":6000,"bidSize":3000,"askPrice":79.1,"bidPrice":78.75,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.021373,"changeRate20Day":0.079398,"changeRate60Day":-0.034293,"changeRateWTD":0.007024,"changeRateMTD":-0.033109,"changeRateQTD":-0.033109,"changeRateYTD":0.47521,"amount":24194316,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.019922,"volumeRatio":2.051543,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23576150000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.006369,"change":0.005,"latestPrice":0.79,"volume":1510000,"market":"HK","high":0.8,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0.000175,"peRate":6.583333,"amplitude":0.019108,"marketValue":6835870000,"askSize":840000,"bidSize":608000,"askPrice":0.795,"bidPrice":0.785,"week52High":1.356,"week52Low":0.765,"changeRate5Day":0.012821,"changeRate20Day":-0.006289,"changeRate60Day":-0.120267,"changeRateWTD":0.006369,"changeRateMTD":-0.018634,"changeRateQTD":-0.018634,"changeRateYTD":-0.24257,"amount":1197120,"eps":0.12,"ttmEps":0.119703,"lyrPeRate":6.583333,"pbRate":0.438784,"volumeRatio":4.057941,"roa":0.035821,"roe":0.067568,"dividePrice":0.058782,"divideRate":0.074408,"floatMarketCap":6835870000,"shortable":3,"shares":8653000000,"floatShares":8653000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.00627,"change":0.06,"latestPrice":9.63,"volume":2925000,"market":"HK","high":9.7,"low":9.625,"preClose":9.57,"open":9.69,"turnoverRate":0.000525,"peRate":10.982507,"amplitude":0.007837,"marketValue":53677620000,"askSize":12000,"bidSize":17000,"askPrice":9.63,"bidPrice":9.625,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.04902,"changeRate20Day":-0.042744,"changeRate60Day":-0.146277,"changeRateWTD":0.00627,"changeRateMTD":0.032708,"changeRateQTD":0.032708,"changeRateYTD":-0.282147,"amount":28276029,"eps":0.876849,"ttmEps":0.876849,"lyrPeRate":10.982507,"pbRate":4.688338,"volumeRatio":2.45352,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.079065,"floatMarketCap":53677620000.00001,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3121,"impliedVolPercentile":0.252},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.005769,"change":1.2,"latestPrice":209.2,"volume":1512475,"market":"HK","high":213.2,"low":206,"preClose":208,"open":213.2,"turnoverRate":0.002796,"peRate":26.993933,"amplitude":0.034615,"marketValue":630738000000,"askSize":3000,"bidSize":700,"askPrice":209.2,"bidPrice":209,"week52High":219.2,"week52Low":95.166,"changeRate5Day":-0.015066,"changeRate20Day":0.108051,"changeRate60Day":0.371291,"changeRateWTD":0.005769,"changeRateMTD":-0.027881,"changeRateQTD":-0.027881,"changeRateYTD":1.153726,"amount":315179113,"eps":7.74989,"ttmEps":8.639495,"lyrPeRate":26.993933,"pbRate":6.455564,"volumeRatio":2.398381,"roa":0.139479,"roe":0.283718,"dividePrice":2.449563,"divideRate":0.011709,"floatMarketCap":113177200000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.6293,"impliedVolPercentile":0.9444},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.004249,"change":0.015,"latestPrice":3.545,"volume":373500,"market":"HK","high":3.595,"low":3.54,"preClose":3.53,"open":3.555,"turnoverRate":0.000133,"peRate":7.357825,"amplitude":0.015581,"marketValue":9979175000,"askSize":39500,"bidSize":4500,"askPrice":3.55,"bidPrice":3.545,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.035036,"changeRate20Day":0.079148,"changeRate60Day":0.011124,"changeRateWTD":0.004249,"changeRateMTD":0.018678,"changeRateQTD":0.018678,"changeRateYTD":-0.281662,"amount":1332400,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.357825,"pbRate":0.778635,"volumeRatio":0.923884,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.077602,"floatMarketCap":9979175000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.002698,"change":0.25,"latestPrice":92.9,"volume":1351184,"market":"HK","high":94.25,"low":91.75,"preClose":92.65,"open":94.2,"turnoverRate":0.000773,"peRate":197.660001,"amplitude":0.026983,"marketValue":162296300000,"askSize":13000,"bidSize":2000,"askPrice":92.9,"bidPrice":92.8,"week52High":112.7,"week52Low":69.55,"changeRate5Day":-0.045221,"changeRate20Day":-0.006948,"changeRate60Day":0.044407,"changeRateWTD":0.002698,"changeRateMTD":-0.052524,"changeRateQTD":-0.052524,"changeRateYTD":0.218361,"amount":125273660,"eps":0.469999,"ttmEps":0.803379,"lyrPeRate":197.660001,"pbRate":6.672423,"volumeRatio":1.323224,"roa":0.022342,"roe":0.070086,"dividePrice":0,"divideRate":0,"floatMarketCap":162296300000,"shortable":3,"shares":1747000000,"floatShares":1747000000,"impliedVol":0.5014,"impliedVolPercentile":0.6301},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.002203,"change":0.005,"latestPrice":2.275,"volume":60500,"market":"HK","high":2.31,"low":2.265,"preClose":2.27,"open":2.27,"turnoverRate":0.00011,"peRate":0,"amplitude":0.019824,"marketValue":1248975000,"askSize":1000,"bidSize":116000,"askPrice":2.29,"bidPrice":2.27,"week52High":3.85,"week52Low":2.255,"changeRate5Day":-0.057971,"changeRate20Day":-0.084507,"changeRate60Day":-0.121622,"changeRateWTD":0.002203,"changeRateMTD":-0.09,"changeRateQTD":-0.09,"changeRateYTD":-0.231419,"amount":137852,"eps":-0.447988,"ttmEps":-0.459989,"lyrPeRate":0,"pbRate":0.7674,"volumeRatio":2.883074,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1248975000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0}]}}}