HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

391.810

+7.8532.05%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:395.218

Open:393.181

Low:390.132

Close:383.956

Volume:73.66M

Turnover:2.40B

Market Cap:3.42T

Float Cap:2.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.205	+9.98%	+0.200	21.29M	46.11M	8.95B
BABA-W HK 09988	109.2	+2.06%	+2.200	17.96M	1.97B	2.17T
CHINA LIFE HK 02628	26.66	+1.91%	+0.500	9.79M	260.45M	753.54B
NCI HK 01336	45.5	+1.47%	+0.660	869.67K	39.62M	141.96B
CPIC HK 02601	28.58	+1.13%	+0.320	1.57M	44.92M	274.94B
SUNART RETAIL HK 06808	1.02	+0.49%	+0.005	391.50K	401.69K	9.73B
ALI HEALTH HK 00241	2.865	+0.17%	+0.005	13.30M	38.29M	46.34B
DAMAI ENT HK 01060	0.44	-1.12%	-0.005	8.29M	3.69M	13.19B
CHINA DONGXIANG HK 03818	0.265	-1.85%	-0.005	202.00K	54.53K	1.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":391.80957,"timestamp":1791770943408,"preClose":383.9562,"halted":0,"volume":73664839,"delay":0,"changeRate":0.020454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.853363,"latestTime":"10-12 10:09:04","open":393.1812,"high":395.21765,"low":390.13193,"amount":2399448938,"amplitude":0.013246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.430849,"peRate":7.50558,"turnoverRate":0.000761,"increases":7,"decrements":2,"flats":0,"marketCap":3423518122496,"floatMarketCap":2577825309184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":395.21765,"amplitude":0.013246,"preClose":383.9562,"low":390.13193,"pbRate":"1.430849","latestPrice":391.80957,"volume":73664839,"delay":0,"open":393.1812,"prevYearClose":505.40848,"prevWeekClose":383.956,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":380.338,"twentyDayClose":391.671,"sixtyDayClose":402.182,"secType":"PLATE","market":"HK","turnoverRate":0.000761,"peRate":7.50558,"marketCap":3423518122496,"floatMarketCap":2577825309184,"timestamp":1791770943408,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.099751,"change":0.2,"latestPrice":2.205,"volume":21294000,"market":"HK","high":2.295,"low":2,"preClose":2.005,"open":2,"turnoverRate":0.005246,"peRate":13.195138,"amplitude":0.147132,"marketValue":8950095000,"askSize":26000,"bidSize":4000,"askPrice":2.205,"bidPrice":2.195,"week52High":6.11,"week52Low":1.46,"changeRate5Day":0.15445,"changeRate20Day":-0.015625,"changeRate60Day":0.47,"changeRateWTD":0.099751,"changeRateMTD":0.145455,"changeRateQTD":0.145455,"changeRateYTD":-0.302215,"amount":46111590,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":13.195138,"pbRate":0.690596,"volumeRatio":8.306713,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":8950095000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.020561,"change":2.2,"latestPrice":109.2,"volume":17960654,"market":"HK","high":110.4,"low":108.8,"preClose":107,"open":110.3,"turnoverRate":0.000902,"peRate":16.934247,"amplitude":0.014953,"marketValue":2173298400000,"askSize":30800,"bidSize":82500,"askPrice":109.3,"bidPrice":109.2,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.036053,"changeRate20Day":0.015814,"changeRate60Day":-0.030195,"changeRateWTD":0.020561,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.228519,"amount":1965814032,"eps":6.448471,"ttmEps":4.361909,"lyrPeRate":16.934247,"pbRate":1.76699,"volumeRatio":2.914449,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009423,"floatMarketCap":2173298400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3989,"impliedVolPercentile":0.2561},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.019113,"change":0.5,"latestPrice":26.66,"volume":9785220,"market":"HK","high":26.92,"low":26.28,"preClose":26.16,"open":26.4,"turnoverRate":0.001315,"peRate":4.172243,"amplitude":0.024465,"marketValue":753544899973.34,"askSize":32000,"bidSize":21000,"askPrice":26.68,"bidPrice":26.64,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.01765,"changeRate20Day":-0.085357,"changeRate60Day":0.022396,"changeRateWTD":0.019113,"changeRateMTD":-0.037232,"changeRateQTD":-0.037232,"changeRateYTD":0.014884,"amount":260448039,"eps":6.389848,"ttmEps":10.270691,"lyrPeRate":4.172243,"pbRate":0.967641,"volumeRatio":2.632132,"roa":0.025302,"roe":0.41302,"dividePrice":1.1275,"divideRate":0.042292,"floatMarketCap":198381725500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3669,"impliedVolPercentile":0.2642},{"symbol":"01336","nameCN":"NCI","changeRate":0.014719,"change":0.66,"latestPrice":45.5,"volume":869665,"market":"HK","high":45.78,"low":45.02,"preClose":44.84,"open":45.1,"turnoverRate":0.000841,"peRate":3.912468,"amplitude":0.016949,"marketValue":141960000000,"askSize":2800,"bidSize":2400,"askPrice":45.5,"bidPrice":45.48,"week52High":62.55,"week52Low":42.347,"changeRate5Day":0.029878,"changeRate20Day":-0.043716,"changeRate60Day":0.021095,"changeRateWTD":0.014719,"changeRateMTD":0.010662,"changeRateQTD":0.010662,"changeRateYTD":-0.119343,"amount":39621712,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.912468,"pbRate":0.979785,"volumeRatio":1.709857,"roa":0.016601,"roe":0.427755,"dividePrice":3.1029,"divideRate":0.068196,"floatMarketCap":47051880330,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3328,"impliedVolPercentile":0.1382},{"symbol":"02601","nameCN":"CPIC","changeRate":0.011323,"change":0.32,"latestPrice":28.58,"volume":1570700,"market":"HK","high":28.7,"low":28.34,"preClose":28.26,"open":28.58,"turnoverRate":0.000566,"peRate":4.400058,"amplitude":0.012739,"marketValue":274939600000,"askSize":1600,"bidSize":4000,"askPrice":28.58,"bidPrice":28.54,"week52High":38.162,"week52Low":26.075,"changeRate5Day":0.035507,"changeRate20Day":-0.027891,"changeRate60Day":0.026359,"changeRateWTD":0.011323,"changeRateMTD":0.015636,"changeRateQTD":0.015636,"changeRateYTD":-0.139183,"amount":44920848,"eps":6.495369,"ttmEps":6.557412,"lyrPeRate":4.400058,"pbRate":0.734659,"volumeRatio":2.378237,"roa":0.014481,"roe":0.175429,"dividePrice":1.840745,"divideRate":0.064407,"floatMarketCap":79318074000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3013,"impliedVolPercentile":0.0732},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":391500,"market":"HK","high":1.035,"low":1.02,"preClose":1.015,"open":1.03,"turnoverRate":0.000041,"peRate":0,"amplitude":0.014778,"marketValue":9731820000,"askSize":119000,"bidSize":85500,"askPrice":1.025,"bidPrice":1.02,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.019231,"changeRate20Day":-0.042254,"changeRate60Day":-0.128205,"changeRateWTD":0.004926,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.375383,"amount":401692,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.478686,"volumeRatio":0.631805,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.166765,"floatMarketCap":9731820000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.001748,"change":0.005,"latestPrice":2.865,"volume":13296200,"market":"HK","high":2.9,"low":2.855,"preClose":2.86,"open":2.87,"turnoverRate":0.000822,"peRate":23.974896,"amplitude":0.015734,"marketValue":46341375000,"askSize":48000,"bidSize":1024000,"askPrice":2.865,"bidPrice":2.86,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.019573,"changeRate20Day":-0.051325,"changeRate60Day":-0.091053,"changeRateWTD":0.001748,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395187,"amount":38294455,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.974896,"pbRate":2.213631,"volumeRatio":2.604504,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078569,"floatMarketCap":46341375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4218,"impliedVolPercentile":0.378},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":8290000,"market":"HK","high":0.45,"low":0.44,"preClose":0.445,"open":0.45,"turnoverRate":0.000277,"peRate":15.96948,"amplitude":0.022472,"marketValue":13189880000,"askSize":2880000,"bidSize":9880000,"askPrice":0.445,"bidPrice":0.44,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.035294,"changeRate20Day":-0.128713,"changeRate60Day":-0.073684,"changeRateWTD":-0.011236,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.536842,"amount":3691350,"eps":0.027553,"ttmEps":0.027553,"lyrPeRate":15.96948,"pbRate":0.668345,"volumeRatio":1.834833,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13189880000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":202000,"market":"HK","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000034,"peRate":0,"amplitude":0.018519,"marketValue":1562175000,"askSize":189000,"bidSize":1143000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.053571,"changeRate20Day":0.019231,"changeRate60Day":-0.070175,"changeRateWTD":-0.018519,"changeRateMTD":-0.070175,"changeRateQTD":-0.070175,"changeRateYTD":-0.397727,"amount":54530,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.152618,"volumeRatio":1.402287,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.086038,"floatMarketCap":1562175000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}