HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

732.254

-1.090-0.15%

Number of Gainers:13

Number of Losers:9

Number of Flat:26

PE:- -

High:740.284

Open:734.267

Low:730.120

Close:733.344

Volume:10.58M

Turnover:43.66M

Market Cap:112.68B

Float Cap:63.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ELL ENV HK 01395	0.184	+8.24%	+0.014	230.00K	37.03K	203.69M
JUTAL OIL SER HK 03303	0.365	+2.82%	+0.010	0	0	908.49M
SILKWAVE INC HK 00471	0.13	+2.36%	+0.003	20.00K	3K	62.37M
HILONG HK 01623	0.245	+2.08%	+0.005	126.00K	30.26K	415.52M
CH CASTSON 81 HK 00810	0.102	+2.00%	+0.002	138.00K	14.08K	72.73M
TRADEGO HK 08017	1.055	+1.93%	+0.020	904.00K	949.64K	738.50M
DRAGON RISE GP HK 06829	3.66	+1.11%	+0.040	325.00K	1.13M	1.05B
CHONGQING M&E HK 02722	1.585	+0.96%	+0.015	270.00K	429.68K	5.84B
ULFERTS HK 01711	0.161	+0.63%	+0.001	0	0	128.80M
XD INC HK 02400	39.6	+0.51%	+0.200	506.40K	19.99M	19.17B
CARSGEN-B HK 02171	11.67	+0.34%	+0.040	224.00K	2.62M	6.93B
INVESTECH HLDGS HK 01087	1.67	+0.30%	+0.005	4K	7K	400.80M
CHUNLI MEDICAL HK 01858	7.34	+0.14%	+0.010	24.50K	180.42K	2.82B
KINETIX SYSTEMS HK 08606	0.051	0.00%	0.000	0	0	73.75M
1957 & CO. HK 08495	0.325	0.00%	0.000	0	0	124.80M
WAN LEADER HK 08482	0.115	0.00%	0.000	0	0	25.88M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M
DIRECTEL HK 08337	0.128	0.00%	0.000	0	0	31.36M
CCOE HK 08286	0.14	0.00%	0.000	0	0	43.24M
CHINA CBM HK 08270	0.36	0.00%	0.000	0	0	140.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":732.2537,"timestamp":1791770886134,"preClose":733.3439,"halted":0,"volume":10580408,"delay":0,"changeRate":-0.001487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.090149,"latestTime":"10-12 10:08:38","open":734.2669,"high":740.28424,"low":730.1196,"amount":43658592,"amplitude":0.013861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.832472,"peRate":27.356441,"turnoverRate":0.000183,"increases":13,"decrements":9,"flats":23,"marketCap":112681882478,"floatMarketCap":63863775262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":740.28424,"amplitude":0.013861,"preClose":733.3439,"low":730.1196,"pbRate":"0.832472","latestPrice":732.2537,"volume":10580408,"delay":0,"open":734.2669,"prevYearClose":1022.92206,"prevWeekClose":733.344,"prevMonthClose":748.747,"prevQuarterClose":748.747,"fiveDayClose":726.251,"twentyDayClose":741.143,"sixtyDayClose":812.054,"secType":"PLATE","market":"HK","turnoverRate":0.000183,"peRate":27.356441,"marketCap":112681882478,"floatMarketCap":63863775262,"timestamp":1791770886134,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":13,"down":9,"flat":26},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01395","nameCN":"ELL ENV","changeRate":0.082353,"change":0.014,"latestPrice":0.184,"volume":230000,"market":"HK","high":0.184,"low":0.138,"preClose":0.17,"open":0.138,"turnoverRate":0.000208,"peRate":9.583333,"amplitude":0.270588,"marketValue":203688000,"askSize":85000,"bidSize":20000,"askPrice":0.185,"bidPrice":0.164,"week52High":0.24,"week52Low":0.112,"changeRate5Day":0.362963,"changeRate20Day":0.495935,"changeRate60Day":0.628319,"changeRateWTD":0.082353,"changeRateMTD":0.520661,"changeRateQTD":0.520661,"changeRateYTD":0.234899,"amount":37030,"eps":0.0192,"ttmEps":0.014506,"lyrPeRate":9.583333,"pbRate":0.727527,"volumeRatio":18.713018,"roa":0.033846,"roe":0.059513,"dividePrice":0,"divideRate":0,"floatMarketCap":203688000,"shortable":0,"shares":1107000000,"floatShares":1107000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03303","nameCN":"JUTAL OIL SER","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0,"peRate":16.515837,"amplitude":0,"marketValue":908485000,"askSize":4000,"bidSize":30000,"askPrice":0.38,"bidPrice":0.365,"week52High":0.7,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.064103,"changeRate60Day":-0.197802,"changeRateWTD":0.028169,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":-0.284314,"amount":0,"eps":0.0221,"ttmEps":-0.038,"lyrPeRate":16.515837,"pbRate":0.364522,"volumeRatio":0,"roa":-0.016492,"roe":-0.037246,"dividePrice":0,"divideRate":0,"floatMarketCap":908485000,"shortable":0,"shares":2489000000,"floatShares":2489000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00471","nameCN":"SILKWAVE INC","changeRate":0.023622,"change":0.003,"latestPrice":0.13,"volume":20000,"market":"HK","high":0.13,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0.000042,"peRate":0,"amplitude":0.023622,"marketValue":62369077.68,"askSize":40000,"bidSize":48000,"askPrice":0.135,"bidPrice":0.124,"week52High":1.68,"week52Low":0.063,"changeRate5Day":0.203704,"changeRate20Day":0.065574,"changeRate60Day":-0.150327,"changeRateWTD":0.023622,"changeRateMTD":0.192661,"changeRateQTD":0.192661,"changeRateYTD":-0.80597,"amount":2560,"eps":-0.0037,"ttmEps":-0.043,"lyrPeRate":0,"pbRate":0.183624,"volumeRatio":0.157806,"roa":-0.008777,"roe":-0.065638,"dividePrice":0,"divideRate":0,"floatMarketCap":62369077.68,"shortable":0,"shares":479762136,"floatShares":479762136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"HILONG","changeRate":0.020833,"change":0.005,"latestPrice":0.245,"volume":126000,"market":"HK","high":0.245,"low":0.239,"preClose":0.24,"open":0.239,"turnoverRate":0.000074,"peRate":0,"amplitude":0.025,"marketValue":415520000,"askSize":32000,"bidSize":113000,"askPrice":0.245,"bidPrice":0.235,"week52High":0.306,"week52Low":0.164,"changeRate5Day":-0.012097,"changeRate20Day":-0.039216,"changeRate60Day":0.14486,"changeRateWTD":0.020833,"changeRateMTD":-0.012097,"changeRateQTD":-0.012097,"changeRateYTD":0.361111,"amount":30258,"eps":-0.225814,"ttmEps":0.042596,"lyrPeRate":0,"pbRate":0.122046,"volumeRatio":2.743577,"roa":0.044275,"roe":0.018856,"dividePrice":0.003,"divideRate":0.012245,"floatMarketCap":415520000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00810","nameCN":"CH CASTSON 81","changeRate":0.02,"change":0.002,"latestPrice":0.102,"volume":138000,"market":"HK","high":0.102,"low":0.102,"preClose":0.1,"open":0.102,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":72726000,"askSize":6000,"bidSize":174000,"askPrice":0.102,"bidPrice":0.094,"week52High":0.156,"week52Low":0.065,"changeRate5Day":0.096774,"changeRate20Day":0.073684,"changeRate60Day":0.545455,"changeRateWTD":0.02,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.085106,"amount":14076,"eps":-0.0356,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.87775,"volumeRatio":1.332982,"roa":-0.135074,"roe":0.020252,"dividePrice":0,"divideRate":0,"floatMarketCap":72726000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.019324,"change":0.02,"latestPrice":1.055,"volume":904000,"market":"HK","high":1.055,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0.001291,"peRate":11.975028,"amplitude":0.019324,"marketValue":738500000,"askSize":4000,"bidSize":4000,"askPrice":1.055,"bidPrice":1.04,"week52High":2.04,"week52Low":0.8,"changeRate5Day":0.034314,"changeRate20Day":-0.074561,"changeRate60Day":0.198864,"changeRateWTD":0.019324,"changeRateMTD":-0.105932,"changeRateQTD":-0.105932,"changeRateYTD":-0.267361,"amount":949640,"eps":0.0881,"ttmEps":0.088099,"lyrPeRate":11.975028,"pbRate":1.842223,"volumeRatio":11.450499,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":738500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"volume":325000,"market":"HK","high":3.66,"low":3.45,"preClose":3.62,"open":3.63,"turnoverRate":0.001128,"peRate":67.279411,"amplitude":0.058011,"marketValue":1054080000,"askSize":17000,"bidSize":4000,"askPrice":3.67,"bidPrice":3.635,"week52High":4,"week52Low":1.5,"changeRate5Day":-0.035573,"changeRate20Day":0.284211,"changeRate60Day":0.857868,"changeRateWTD":0.01105,"changeRateMTD":0.196078,"changeRateQTD":0.196078,"changeRateYTD":0.228188,"amount":1133605,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":67.279411,"pbRate":3.14403,"volumeRatio":1.92118,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":1054080000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.009554,"change":0.015,"latestPrice":1.585,"volume":270000,"market":"HK","high":1.595,"low":1.58,"preClose":1.57,"open":1.58,"turnoverRate":0.000245,"peRate":7.547619,"amplitude":0.009554,"marketValue":5840725000,"askSize":62000,"bidSize":6000,"askPrice":1.585,"bidPrice":1.58,"week52High":3.704,"week52Low":1.55,"changeRate5Day":0.003165,"changeRate20Day":-0.116992,"changeRate60Day":-0.073099,"changeRateWTD":0.009554,"changeRateMTD":-0.021605,"changeRateQTD":-0.021605,"changeRateYTD":-0.101983,"amount":429680,"eps":0.21,"ttmEps":0.285905,"lyrPeRate":7.547619,"pbRate":0.529262,"volumeRatio":0.386542,"roa":0.002183,"roe":0.096996,"dividePrice":0.087934,"divideRate":0.055479,"floatMarketCap":1743797139.95,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01711","nameCN":"ULFERTS","changeRate":0.00625,"change":0.001,"latestPrice":0.161,"volume":0,"market":"HK","high":0.161,"low":0.161,"preClose":0.16,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128800000,"askSize":60000,"bidSize":20000,"askPrice":0.173,"bidPrice":0.161,"week52High":0.228,"week52Low":0.095,"changeRate5Day":0.045455,"changeRate20Day":0.110345,"changeRate60Day":0.219697,"changeRateWTD":0.00625,"changeRateMTD":-0.085227,"changeRateQTD":-0.085227,"changeRateYTD":0.364407,"amount":0,"eps":-0.002152,"ttmEps":-0.002152,"lyrPeRate":0,"pbRate":5.862273,"volumeRatio":0,"roa":-0.029792,"roe":-0.07542,"dividePrice":0,"divideRate":0,"floatMarketCap":128800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.005076,"change":0.2,"latestPrice":39.6,"volume":506400,"market":"HK","high":40,"low":39.02,"preClose":39.4,"open":39.6,"turnoverRate":0.001046,"peRate":12.899023,"amplitude":0.024873,"marketValue":19166400000,"askSize":1600,"bidSize":800,"askPrice":39.6,"bidPrice":39.58,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.037192,"changeRate20Day":0.01072,"changeRate60Day":-0.087137,"changeRateWTD":0.005076,"changeRateMTD":-0.001513,"changeRateQTD":-0.001513,"changeRateYTD":-0.38936,"amount":19985628,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.899023,"pbRate":4.051981,"volumeRatio":4.726592,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19166400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.003439,"change":0.04,"latestPrice":11.67,"volume":224000,"market":"HK","high":11.9,"low":11.58,"preClose":11.63,"open":11.84,"turnoverRate":0.000377,"peRate":0,"amplitude":0.027515,"marketValue":6931980000,"askSize":14500,"bidSize":3500,"askPrice":11.68,"bidPrice":11.67,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.053528,"changeRate20Day":-0.07012,"changeRate60Day":-0.269712,"changeRateWTD":0.003439,"changeRateMTD":-0.07381,"changeRateQTD":-0.07381,"changeRateYTD":-0.214141,"amount":2617790,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.373017,"volumeRatio":1.351669,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":6931980000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01087","nameCN":"INVESTECH HLDGS","changeRate":0.003003,"change":0.005,"latestPrice":1.67,"volume":4000,"market":"HK","high":1.67,"low":1.67,"preClose":1.665,"open":1.67,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":400800000,"askSize":8000,"bidSize":48000,"askPrice":1.725,"bidPrice":1.67,"week52High":2,"week52Low":0.45,"changeRate5Day":0.030864,"changeRate20Day":0.279693,"changeRate60Day":-0.087432,"changeRateWTD":0.003003,"changeRateMTD":0.012121,"changeRateQTD":0.012121,"changeRateYTD":0.439655,"amount":6660,"eps":-0.2469,"ttmEps":-0.213,"lyrPeRate":0,"pbRate":1.911862,"volumeRatio":0.743381,"roa":-0.006361,"roe":-0.235137,"dividePrice":0,"divideRate":0,"floatMarketCap":400800000,"shortable":0,"shares":240000000,"floatShares":240000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.001364,"change":0.01,"latestPrice":7.34,"volume":24500,"market":"HK","high":7.415,"low":7.33,"preClose":7.33,"open":7.415,"turnoverRate":0.000258,"peRate":8.817464,"amplitude":0.011596,"marketValue":2818560000,"askSize":750,"bidSize":2500,"askPrice":7.345,"bidPrice":7.33,"week52High":20.154,"week52Low":7.1,"changeRate5Day":0.010323,"changeRate20Day":-0.067937,"changeRate60Day":-0.178971,"changeRateWTD":0.001364,"changeRateMTD":-0.063178,"changeRateQTD":-0.063178,"changeRateYTD":-0.49695,"amount":180416,"eps":0.832439,"ttmEps":0.844351,"lyrPeRate":8.817464,"pbRate":0.788687,"volumeRatio":0.829628,"roa":0.050377,"roe":0.093336,"dividePrice":0.406005,"divideRate":0.055314,"floatMarketCap":698331270,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":29.428736,"amplitude":0,"marketValue":73746000,"askSize":10000,"bidSize":20000,"askPrice":0.056,"bidPrice":0.045,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215385,"amount":0,"eps":0.001733,"ttmEps":0.002266,"lyrPeRate":29.428736,"pbRate":0.915713,"volumeRatio":0,"roa":0.008239,"roe":0.051262,"dividePrice":0,"divideRate":0,"floatMarketCap":73738349.898,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"HK","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124800000,"askSize":28000,"bidSize":76000,"askPrice":0.33,"bidPrice":0.285,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0.083333,"changeRate20Day":0.470588,"changeRate60Day":0.203704,"changeRateWTD":0,"changeRateMTD":-0.057971,"changeRateQTD":-0.057971,"changeRateYTD":-0.207317,"amount":0,"eps":-0.002625,"ttmEps":0.001924,"lyrPeRate":0,"pbRate":2.252992,"volumeRatio":0,"roa":0.022591,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":124800000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":100000,"bidSize":40000,"askPrice":0.125,"bidPrice":0.115,"week52High":0.177,"week52Low":0.098,"changeRate5Day":-0.115385,"changeRate20Day":0.045455,"changeRate60Day":-0.033613,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.190141,"amount":0,"eps":-0.0885,"ttmEps":-0.064,"lyrPeRate":0,"pbRate":1.026134,"volumeRatio":0,"roa":-0.126426,"roe":-0.462357,"dividePrice":0,"divideRate":0,"floatMarketCap":25875000,"shortable":0,"shares":225000000,"floatShares":225000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":0,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"HK","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31360000,"askSize":130000,"bidSize":70000,"askPrice":0.15,"bidPrice":0.119,"week52High":0.15,"week52Low":0.093,"changeRate5Day":0.163636,"changeRate20Day":0.024,"changeRate60Day":0.254902,"changeRateWTD":0,"changeRateMTD":0.163636,"changeRateQTD":0.163636,"changeRateYTD":0.174312,"amount":0,"eps":-0.0368,"ttmEps":-0.048013,"lyrPeRate":0,"pbRate":1.662602,"volumeRatio":0,"roa":-0.23119,"roe":-0.473769,"dividePrice":0,"divideRate":0,"floatMarketCap":31360000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"HK","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43240400,"askSize":50000,"bidSize":40000,"askPrice":0.146,"bidPrice":0.119,"week52High":0.5,"week52Low":0.076,"changeRate5Day":-0.047619,"changeRate20Day":0.320755,"changeRate60Day":0.296296,"changeRateWTD":0,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.489362,"amount":0,"eps":-0.080654,"ttmEps":-0.110976,"lyrPeRate":0,"pbRate":-0.210115,"volumeRatio":0,"roa":-0.061048,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":15400000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140400000,"askSize":10000,"bidSize":10000,"askPrice":0.36,"bidPrice":0.35,"week52High":0.54,"week52Low":0.25,"changeRate5Day":0.090909,"changeRate20Day":-0.172414,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0.142857,"amount":0,"eps":-0.104031,"ttmEps":-0.12506,"lyrPeRate":0,"pbRate":0.822771,"volumeRatio":0,"roa":-0.046279,"roe":0.333539,"dividePrice":0,"divideRate":0,"floatMarketCap":140562240.84,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0}]}}}