HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

566.330

+5.4250.97%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:570.761

Open:566.568

Low:563.050

Close:560.905

Volume:40.13M

Turnover:3.99B

Market Cap:6.17T

Float Cap:6.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	6.36	+2.66%	+0.165	2.01M	12.81M	6.77B
KINGDEE INT'L HK 00268	8	+2.11%	+0.165	9.25M	74.34M	28.12B
BABA-W HK 09988	109.2	+2.06%	+2.200	17.95M	1.96B	2.17T
KINGSOFT HK 03888	25.94	+1.25%	+0.320	1.91M	49.58M	35.64B
TENCENT HK 00700	426.4	+0.38%	+1.600	4.34M	1.85B	3.88T
DC HOLDINGS HK 00861	2.07	0.00%	0.000	67.00K	140.00K	3.47B
VSTECS HK 00856	8.76	-0.17%	-0.015	386.00K	3.41M	12.53B
CHINASOFT INT'L HK 00354	3.79	-0.39%	-0.015	1.93M	7.36M	10.35B
MOBVISTA HK 01860	11.72	-1.51%	-0.180	2.20M	25.80M	19.91B
INSPUR DIGI ENT HK 00596	1.79	-2.72%	-0.050	92.00K	166.26K	2.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":566.32965,"timestamp":1791770925237,"preClose":560.90466,"halted":0,"volume":40130918,"delay":0,"changeRate":0.009672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.424988,"latestTime":"10-12 10:08:45","open":566.56805,"high":570.7612,"low":563.0499,"amount":3991007784,"amplitude":0.013748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.271822,"peRate":16.276232,"turnoverRate":0.000918,"increases":5,"decrements":4,"flats":1,"marketCap":6169519099136,"floatMarketCap":6169518286592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":570.7612,"amplitude":0.013748,"preClose":560.90466,"low":563.0499,"pbRate":"2.271822","latestPrice":566.32965,"volume":40129618,"delay":0,"open":566.56805,"prevYearClose":773.9125,"prevWeekClose":560.905,"prevMonthClose":565.428,"prevQuarterClose":565.428,"fiveDayClose":556.414,"twentyDayClose":564.314,"sixtyDayClose":601.178,"secType":"PLATE","market":"HK","turnoverRate":0.000918,"peRate":16.276232,"marketCap":6171509427456,"floatMarketCap":6171508614912,"timestamp":1791770924274,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.026634,"change":0.165,"latestPrice":6.36,"volume":2009500,"market":"HK","high":6.49,"low":6.19,"preClose":6.195,"open":6.19,"turnoverRate":0.001889,"peRate":13.318786,"amplitude":0.048426,"marketValue":6767040000,"askSize":44500,"bidSize":173000,"askPrice":6.39,"bidPrice":6.36,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.044335,"changeRate20Day":0.053853,"changeRate60Day":-0.109244,"changeRateWTD":0.026634,"changeRateMTD":0.047776,"changeRateQTD":0.047776,"changeRateYTD":-0.378542,"amount":12812508,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":13.318786,"pbRate":1.482598,"volumeRatio":8.34321,"roa":0.030742,"roe":0.130769,"dividePrice":0.47449,"divideRate":0.074605,"floatMarketCap":6767040000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.021059,"change":0.165,"latestPrice":8,"volume":9252804,"market":"HK","high":8.185,"low":7.765,"preClose":7.835,"open":7.835,"turnoverRate":0.002632,"peRate":303.041786,"amplitude":0.053606,"marketValue":28120000000,"askSize":29000,"bidSize":31000,"askPrice":8.02,"bidPrice":8,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.094391,"changeRate20Day":0.056803,"changeRate60Day":0.19403,"changeRateWTD":0.021059,"changeRateMTD":0.089176,"changeRateQTD":0.089176,"changeRateYTD":-0.398044,"amount":74338077,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":303.041786,"pbRate":3.002528,"volumeRatio":4.251212,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28120000000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.592,"impliedVolPercentile":0.6626},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.020561,"change":2.2,"latestPrice":109.2,"volume":17948654,"market":"HK","high":110.4,"low":108.8,"preClose":107,"open":110.3,"turnoverRate":0.000902,"peRate":16.934247,"amplitude":0.014953,"marketValue":2173298400000,"askSize":10300,"bidSize":118300,"askPrice":109.3,"bidPrice":109.2,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.036053,"changeRate20Day":0.015814,"changeRate60Day":-0.030195,"changeRateWTD":0.020561,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.228519,"amount":1964503352,"eps":6.448471,"ttmEps":4.361909,"lyrPeRate":16.934247,"pbRate":1.76699,"volumeRatio":2.987181,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009423,"floatMarketCap":2173298400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3989,"impliedVolPercentile":0.2561},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.01249,"change":0.32,"latestPrice":25.94,"volume":1911630,"market":"HK","high":26.14,"low":25.62,"preClose":25.62,"open":25.68,"turnoverRate":0.001391,"peRate":15.225622,"amplitude":0.020297,"marketValue":35641560000,"askSize":10800,"bidSize":2600,"askPrice":25.98,"bidPrice":25.94,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.044283,"changeRate20Day":0.063987,"changeRate60Day":0.093592,"changeRateWTD":0.01249,"changeRateMTD":0.045125,"changeRateQTD":0.045125,"changeRateYTD":-0.082257,"amount":49577617,"eps":1.703707,"ttmEps":2.39413,"lyrPeRate":15.225622,"pbRate":1.122444,"volumeRatio":4.671225,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005015,"floatMarketCap":35641560000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3831,"impliedVolPercentile":0.187},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003766,"change":1.6,"latestPrice":426.4,"volume":4335030,"market":"HK","high":430.4,"low":423.4,"preClose":424.8,"open":428.4,"turnoverRate":0.000477,"peRate":17.654148,"amplitude":0.016478,"marketValue":3877255200000,"askSize":15100,"bidSize":10800,"askPrice":426.6,"bidPrice":426.4,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008038,"changeRate20Day":-0.004669,"changeRate60Day":-0.076256,"changeRateWTD":0.003766,"changeRateMTD":-0.010673,"changeRateQTD":-0.010673,"changeRateYTD":-0.279853,"amount":1852348558,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.654148,"pbRate":2.911442,"volumeRatio":2.242074,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012429,"floatMarketCap":3877255200000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2953,"impliedVolPercentile":0.3211},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0,"change":0,"latestPrice":2.07,"volume":67000,"market":"HK","high":2.155,"low":2.035,"preClose":2.07,"open":2.035,"turnoverRate":0.00004,"peRate":98.104268,"amplitude":0.057971,"marketValue":3465179997.93,"askSize":3000,"bidSize":17000,"askPrice":2.07,"bidPrice":2.06,"week52High":3.875,"week52Low":1.51,"changeRate5Day":-0.178571,"changeRate20Day":0,"changeRate60Day":0.137363,"changeRateWTD":0,"changeRateMTD":-0.208413,"changeRateQTD":-0.208413,"changeRateYTD":-0.203846,"amount":139995,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":98.104268,"pbRate":0.50526,"volumeRatio":2.066046,"roa":0.008818,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.017391,"floatMarketCap":3464367289.02,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.001709,"change":-0.015,"latestPrice":8.76,"volume":386000,"market":"HK","high":8.93,"low":8.75,"preClose":8.775,"open":8.8,"turnoverRate":0.00027,"peRate":8.969896,"amplitude":0.020513,"marketValue":12526800000,"askSize":16000,"bidSize":12000,"askPrice":8.77,"bidPrice":8.76,"week52High":12.72,"week52Low":6.949,"changeRate5Day":0.000571,"changeRate20Day":-0.076923,"changeRate60Day":-0.021229,"changeRateWTD":-0.001709,"changeRateMTD":-0.00905,"changeRateQTD":-0.00905,"changeRateYTD":0.17175,"amount":3410660,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":8.969896,"pbRate":1.18428,"volumeRatio":2.984462,"roa":0.030083,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.047683,"floatMarketCap":12526800000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.003942,"change":-0.015,"latestPrice":3.79,"volume":1932000,"market":"HK","high":3.875,"low":3.775,"preClose":3.805,"open":3.81,"turnoverRate":0.000707,"peRate":31.014731,"amplitude":0.026281,"marketValue":10354280000,"askSize":18000,"bidSize":12000,"askPrice":3.795,"bidPrice":3.785,"week52High":6.401,"week52Low":2.89,"changeRate5Day":-0.015584,"changeRate20Day":0.02571,"changeRate60Day":0.280405,"changeRateWTD":-0.003942,"changeRateMTD":-0.014304,"changeRateQTD":-0.014304,"changeRateYTD":-0.229205,"amount":7360280,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":31.014731,"pbRate":0.745575,"volumeRatio":2.175598,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012375,"floatMarketCap":10354280000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.015126,"change":-0.18,"latestPrice":11.72,"volume":2195000,"market":"HK","high":12.13,"low":11.53,"preClose":11.9,"open":11.91,"turnoverRate":0.001292,"peRate":37.33494,"amplitude":0.05042,"marketValue":19912279988.28,"askSize":7000,"bidSize":8000,"askPrice":11.75,"bidPrice":11.71,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.080784,"changeRate20Day":0.198364,"changeRate60Day":0.163853,"changeRateWTD":-0.015126,"changeRateMTD":-0.132494,"changeRateQTD":-0.132494,"changeRateYTD":-0.232984,"amount":25796161,"eps":0.313915,"ttmEps":0.367328,"lyrPeRate":37.33494,"pbRate":5.823623,"volumeRatio":2.235871,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":19912279988.280003,"shortable":0,"shares":1698999999,"floatShares":1698999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.027174,"change":-0.05,"latestPrice":1.79,"volume":92000,"market":"HK","high":1.85,"low":1.79,"preClose":1.84,"open":1.795,"turnoverRate":0.000076,"peRate":8.748778,"amplitude":0.032609,"marketValue":2178430000,"askSize":4000,"bidSize":96000,"askPrice":1.8,"bidPrice":1.79,"week52High":8.563,"week52Low":1.705,"changeRate5Day":-0.040214,"changeRate20Day":-0.109453,"changeRate60Day":-0.221739,"changeRateWTD":-0.027174,"changeRateMTD":-0.01105,"changeRateQTD":-0.01105,"changeRateYTD":-0.727425,"amount":166256,"eps":0.2046,"ttmEps":0.112256,"lyrPeRate":8.748778,"pbRate":0.581548,"volumeRatio":0.734675,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.022346,"floatMarketCap":2178430000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0}]}}}