HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

308.989

+0.4370.14%

Number of Gainers:21

Number of Losers:22

Number of Flat:16

PE:- -

High:311.974

Open:308.790

Low:308.427

Close:308.552

Volume:16.78M

Turnover:459.53M

Market Cap:728.65B

Float Cap:648.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLOBAL NEW MAT HK 06616	9.45	+2.89%	+0.265	87.00K	813.83K	11.79B
XPENG-W HK 09868	39.2	+2.24%	+0.860	4.05M	160.21M	75.11B
SCVE GROUP HK 06913	0.083	+1.22%	+0.001	1.49M	125.90K	110.72M
LI AUTO-W HK 02015	45.18	+1.16%	+0.520	1.77M	80.42M	93.13B
BRII-B HK 02137	0.87	+1.16%	+0.010	500	442	628.14M
ISHARES CHINA-U HK 09801	2.996	+1.01%	+0.030	800	2K	1.58B
CSOP HSI ETF HK 03037	25.02	+0.81%	+0.200	112.50K	2.82M	617.99M
YESASIA HLDGS HK 02209	3.185	+0.79%	+0.025	14.00K	44.34K	1.33B
KEYMED BIO-B HK 02162	78.85	+0.70%	+0.550	308.90K	24.19M	23.58B
YUEXIU SERVICES HK 06626	1.775	+0.57%	+0.010	1K	2K	2.67B
KINDSTAR GLOBAL HK 09960	0.945	+0.53%	+0.005	2K	1K	975.24M
JD LOGISTICS HK 02618	10.36	+0.49%	+0.050	2.04M	21.26M	68.68B
LINKLOGIS-W HK 09959	2.31	+0.43%	+0.010	241.50K	555.38K	4.94B
SAMSUNG FANG HK 02814	54.54	+0.37%	+0.200	2K	81.51K	76.36M
SAMSUNG FANG-U HK 09814	6.945	+0.29%	+0.020	0	0	9.72M
CARSGEN-B HK 02171	11.66	+0.26%	+0.030	258.50K	3.02M	6.93B
PP CGBOND-U HK 09817	19.45	+0.26%	+0.050	5K	97.25K	344.27M
ZHAOKE OPHTH-B HK 06622	2.275	+0.22%	+0.005	60.50K	137.85K	1.25B
SF REIT HK 02191	2.575	+0.19%	+0.005	6K	15.43K	2.11B
PP CGBOND HK 02817	152.8	+0.13%	+0.200	80	12.22K	2.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":308.98932,"timestamp":1791771024383,"preClose":308.55197,"halted":0,"volume":16783729,"delay":0,"changeRate":0.001417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.437347,"latestTime":"10-12 10:10:26","open":308.7898,"high":311.97446,"low":308.427,"amount":459527145,"amplitude":0.011497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.279821,"peRate":17.610925,"turnoverRate":0.000351,"increases":21,"decrements":22,"flats":15,"marketCap":728654977720,"floatMarketCap":648456129704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":311.97446,"amplitude":0.011497,"preClose":308.55197,"low":308.427,"pbRate":"1.279821","latestPrice":308.98932,"volume":16783729,"delay":0,"open":308.7898,"prevYearClose":478.5753,"prevWeekClose":308.552,"prevMonthClose":311.696,"prevQuarterClose":311.696,"fiveDayClose":300.803,"twentyDayClose":317.484,"sixtyDayClose":348.054,"secType":"PLATE","market":"HK","turnoverRate":0.000351,"peRate":17.610925,"marketCap":728654977720,"floatMarketCap":648456129704,"timestamp":1791771024383,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":21,"down":22,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.028851,"change":0.265,"latestPrice":9.45,"volume":87000,"market":"HK","high":9.45,"low":9.26,"preClose":9.185,"open":9.38,"turnoverRate":0.00007,"peRate":0,"amplitude":0.020686,"marketValue":11793600000,"askSize":4000,"bidSize":6000,"askPrice":9.465,"bidPrice":9.415,"week52High":11.25,"week52Low":4.32,"changeRate5Day":0.026616,"changeRate20Day":0.005854,"changeRate60Day":0.253316,"changeRateWTD":0.028851,"changeRateMTD":-0.022245,"changeRateQTD":-0.022245,"changeRateYTD":-0.086074,"amount":813830,"eps":-0.31,"ttmEps":-0.532,"lyrPeRate":0,"pbRate":3.22139,"volumeRatio":0.86025,"roa":0.005862,"roe":-0.105596,"dividePrice":0,"divideRate":0,"floatMarketCap":11793600000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.022431,"change":0.86,"latestPrice":39.2,"volume":4054874,"market":"HK","high":40.2,"low":38.7,"preClose":38.34,"open":39.04,"turnoverRate":0.002116,"peRate":0,"amplitude":0.039124,"marketValue":75107200000,"askSize":27600,"bidSize":1800,"askPrice":39.2,"bidPrice":39.18,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.080485,"changeRate20Day":-0.051766,"changeRate60Day":-0.241045,"changeRateWTD":0.022431,"changeRateMTD":0.035394,"changeRateQTD":0.035394,"changeRateYTD":-0.505986,"amount":160207044,"eps":-0.701663,"ttmEps":-1.917821,"lyrPeRate":0,"pbRate":2.371818,"volumeRatio":5.254105,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":75107200000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4579,"impliedVolPercentile":0.1951},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.012195,"change":0.001,"latestPrice":0.083,"volume":1486000,"market":"HK","high":0.09,"low":0.082,"preClose":0.082,"open":0.09,"turnoverRate":0.001114,"peRate":0,"amplitude":0.097561,"marketValue":110722000,"askSize":604000,"bidSize":92000,"askPrice":0.087,"bidPrice":0.083,"week52High":0.325,"week52Low":0.075,"changeRate5Day":-0.077778,"changeRate20Day":-0.201923,"changeRate60Day":-0.389706,"changeRateWTD":0.012195,"changeRateMTD":-0.077778,"changeRateQTD":-0.077778,"changeRateYTD":-0.713793,"amount":125902,"eps":-0.044691,"ttmEps":-0.073931,"lyrPeRate":0,"pbRate":0.058469,"volumeRatio":2.269715,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021072,"divideRate":0.25388,"floatMarketCap":110722000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011644,"change":0.52,"latestPrice":45.18,"volume":1774880,"market":"HK","high":45.62,"low":44.76,"preClose":44.66,"open":45.3,"turnoverRate":0.000899,"peRate":83.66682,"amplitude":0.019257,"marketValue":93126340496.88,"askSize":6600,"bidSize":2400,"askPrice":45.22,"bidPrice":45.18,"week52High":94,"week52Low":41.7,"changeRate5Day":0.065566,"changeRate20Day":-0.025032,"changeRate60Day":-0.076829,"changeRateWTD":0.011644,"changeRateMTD":0.003108,"changeRateQTD":0.003108,"changeRateYTD":-0.303315,"amount":80421848,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":83.66682,"pbRate":1.213976,"volumeRatio":3.031167,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":89185319954.81999,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4452,"impliedVolPercentile":0.3374},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":500,"market":"HK","high":0.885,"low":0.885,"preClose":0.86,"open":0.885,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":628140000,"askSize":28000,"bidSize":2500,"askPrice":0.87,"bidPrice":0.86,"week52High":2.13,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":-0.022472,"changeRate60Day":-0.121212,"changeRateWTD":0.011628,"changeRateMTD":0.00578,"changeRateQTD":0.00578,"changeRateYTD":-0.382979,"amount":442,"eps":-0.36158,"ttmEps":-0.282304,"lyrPeRate":0,"pbRate":0.241759,"volumeRatio":0.007333,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":628140000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"ISHARES CHINA-U","changeRate":0.010115,"change":0.03,"latestPrice":2.996,"volume":800,"market":"HK","high":3,"low":2.99,"preClose":2.966,"open":3,"turnoverRate":0.000002,"peRate":3.611824,"amplitude":0.003372,"marketValue":1578288902.204,"askSize":41400,"bidSize":9000,"askPrice":2.996,"bidPrice":2.984,"week52High":3.824,"week52Low":2.83,"changeRate5Day":0.022526,"changeRate20Day":-0.008604,"changeRate60Day":-0.043423,"changeRateWTD":0.010115,"changeRateMTD":0.008075,"changeRateQTD":0.008075,"changeRateYTD":-0.120892,"amount":2396,"eps":0.829498,"ttmEps":0.70129,"lyrPeRate":3.611824,"pbRate":0.960177,"volumeRatio":0.572867,"roa":0.003654,"roe":0.004264,"dividePrice":0.062437,"divideRate":0.02084,"floatMarketCap":1578288902.204,"shortable":3,"shares":526798699,"floatShares":526798699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.008058,"change":0.2,"latestPrice":25.02,"volume":112500,"market":"HK","high":25.12,"low":25,"preClose":24.82,"open":25.06,"turnoverRate":0.004555,"peRate":0,"amplitude":0.004835,"marketValue":617994000,"askSize":144000,"bidSize":25000,"askPrice":25.02,"bidPrice":24.98,"week52High":28.078,"week52Low":22.88,"changeRate5Day":0.017073,"changeRate20Day":-0.014184,"changeRate60Day":0.001601,"changeRateWTD":0.008058,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.022656,"amount":2818400,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":24.082122,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.031974,"floatMarketCap":617994000,"shortable":3,"shares":24700000,"floatShares":24700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.007911,"change":0.025,"latestPrice":3.185,"volume":14000,"market":"HK","high":3.19,"low":3.15,"preClose":3.16,"open":3.15,"turnoverRate":0.000033,"peRate":57.909091,"amplitude":0.012658,"marketValue":1334515000,"askSize":4000,"bidSize":3000,"askPrice":3.185,"bidPrice":3.15,"week52High":5.932,"week52Low":2.25,"changeRate5Day":-0.004688,"changeRate20Day":-0.102817,"changeRate60Day":0.188433,"changeRateWTD":0.007911,"changeRateMTD":-0.063235,"changeRateQTD":-0.063235,"changeRateYTD":-0.155396,"amount":44335,"eps":0.055,"ttmEps":0.507078,"lyrPeRate":57.909091,"pbRate":1.824176,"volumeRatio":0.730758,"roa":0.134103,"roe":0.34314,"dividePrice":0.10083,"divideRate":0.031658,"floatMarketCap":1334515000,"shortable":0,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.007024,"change":0.55,"latestPrice":78.85,"volume":308901,"market":"HK","high":80.25,"low":77.35,"preClose":78.3,"open":79.5,"turnoverRate":0.001033,"peRate":0,"amplitude":0.037037,"marketValue":23576150000,"askSize":5500,"bidSize":3500,"askPrice":79.1,"bidPrice":78.75,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.021373,"changeRate20Day":0.079398,"changeRate60Day":-0.034293,"changeRateWTD":0.007024,"changeRateMTD":-0.033109,"changeRateQTD":-0.033109,"changeRateYTD":0.47521,"amount":24194316,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.019922,"volumeRatio":2.051543,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23576150000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.005666,"change":0.01,"latestPrice":1.775,"volume":1000,"market":"HK","high":1.77,"low":1.77,"preClose":1.765,"open":1.77,"turnoverRate":0.000001,"peRate":9.753551,"amplitude":0,"marketValue":2666050000,"askSize":1000,"bidSize":7000,"askPrice":1.79,"bidPrice":1.775,"week52High":2.43,"week52Low":1.431,"changeRate5Day":0.005666,"changeRate20Day":-0.011142,"changeRate60Day":0.141479,"changeRateWTD":0.005666,"changeRateMTD":0.002825,"changeRateQTD":0.002825,"changeRateYTD":-0.215643,"amount":1770,"eps":0.181985,"ttmEps":0.198159,"lyrPeRate":9.753551,"pbRate":0.616588,"volumeRatio":0.012536,"roa":0.0236,"roe":0.072486,"dividePrice":0.1401,"divideRate":0.07893,"floatMarketCap":2666050000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.005319,"change":0.005,"latestPrice":0.945,"volume":1500,"market":"HK","high":0.945,"low":0.945,"preClose":0.94,"open":0.945,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":975240000,"askSize":10000,"bidSize":11000,"askPrice":0.945,"bidPrice":0.92,"week52High":1.373,"week52Low":0.895,"changeRate5Day":0.027174,"changeRate20Day":0.027174,"changeRate60Day":-0.055,"changeRateWTD":0.005319,"changeRateMTD":0.021622,"changeRateQTD":0.021622,"changeRateYTD":-0.07262,"amount":1417,"eps":-0.0592,"ttmEps":-0.047291,"lyrPeRate":0,"pbRate":0.32237,"volumeRatio":0.057601,"roa":-0.024364,"roe":-0.014771,"dividePrice":0.095,"divideRate":0.100529,"floatMarketCap":975240000,"shortable":0,"shares":1032000000,"floatShares":1032000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.00485,"change":0.05,"latestPrice":10.36,"volume":2042705,"market":"HK","high":10.47,"low":10.35,"preClose":10.31,"open":10.4,"turnoverRate":0.000308,"peRate":9.961548,"amplitude":0.011639,"marketValue":68676440000,"askSize":12300,"bidSize":35100,"askPrice":10.36,"bidPrice":10.35,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0.070801,"changeRate20Day":-0.039852,"changeRate60Day":-0.226288,"changeRateWTD":0.00485,"changeRateMTD":0.029821,"changeRateQTD":0.029821,"changeRateYTD":-0.09282,"amount":21258495.09,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.961548,"pbRate":1.030703,"volumeRatio":2.057252,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":68676440000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.004348,"change":0.01,"latestPrice":2.31,"volume":241500,"market":"HK","high":2.35,"low":2.285,"preClose":2.3,"open":2.285,"turnoverRate":0.000113,"peRate":0,"amplitude":0.028261,"marketValue":4936470000,"askSize":20000,"bidSize":18000,"askPrice":2.31,"bidPrice":2.295,"week52High":3.403,"week52Low":1.62,"changeRate5Day":0.033557,"changeRate20Day":0.042889,"changeRate60Day":0.269231,"changeRateWTD":0.004348,"changeRateMTD":0.006536,"changeRateQTD":0.006536,"changeRateYTD":0.064026,"amount":555375,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.624637,"volumeRatio":0.404878,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025974,"floatMarketCap":4936470000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.003681,"change":0.2,"latestPrice":54.54,"volume":1500,"market":"HK","high":54.34,"low":54.34,"preClose":54.34,"open":54.34,"turnoverRate":0.001071,"peRate":0,"amplitude":0,"marketValue":76356000,"askSize":10050,"bidSize":3900,"askPrice":54.84,"bidPrice":54.54,"week52High":54.38,"week52Low":37.2,"changeRate5Day":0.019439,"changeRate20Day":0.058207,"changeRate60Day":0.142438,"changeRateWTD":0.003681,"changeRateMTD":0.023265,"changeRateQTD":0.023265,"changeRateYTD":0.228932,"amount":81510,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.779562,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":76356000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.002888,"change":0.02,"latestPrice":6.945,"volume":0,"market":"HK","high":6.945,"low":6.945,"preClose":6.925,"open":6.945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9723000,"askSize":10050,"bidSize":21850,"askPrice":6.985,"bidPrice":6.945,"week52High":6.945,"week52Low":4.76,"changeRate5Day":0.022075,"changeRate20Day":0.057078,"changeRate60Day":0.140394,"changeRateWTD":0.002888,"changeRateMTD":0.025092,"changeRateQTD":0.025092,"changeRateYTD":0.218421,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9723000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.00258,"change":0.03,"latestPrice":11.66,"volume":258500,"market":"HK","high":11.9,"low":11.58,"preClose":11.63,"open":11.84,"turnoverRate":0.000435,"peRate":0,"amplitude":0.027515,"marketValue":6926040000,"askSize":17500,"bidSize":3500,"askPrice":11.69,"bidPrice":11.66,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.054339,"changeRate20Day":-0.070916,"changeRate60Day":-0.270338,"changeRateWTD":0.00258,"changeRateMTD":-0.074603,"changeRateQTD":-0.074603,"changeRateYTD":-0.214815,"amount":3020770,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.368413,"volumeRatio":1.48376,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":6926040000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0.002577,"change":0.05,"latestPrice":19.45,"volume":5000,"market":"HK","high":19.45,"low":19.45,"preClose":19.4,"open":19.45,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":344265000,"askSize":2500,"bidSize":1700,"askPrice":19.5,"bidPrice":19.4,"week52High":19.45,"week52Low":17.388,"changeRate5Day":0.002577,"changeRate20Day":0.013021,"changeRate60Day":0.047614,"changeRateWTD":0.002577,"changeRateMTD":0.002577,"changeRateQTD":0.002577,"changeRateYTD":0.112318,"amount":97250,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019537,"floatMarketCap":344265000,"shortable":3,"shares":17700000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.002203,"change":0.005,"latestPrice":2.275,"volume":60500,"market":"HK","high":2.31,"low":2.265,"preClose":2.27,"open":2.27,"turnoverRate":0.00011,"peRate":0,"amplitude":0.019824,"marketValue":1248975000,"askSize":1000,"bidSize":116000,"askPrice":2.29,"bidPrice":2.27,"week52High":3.85,"week52Low":2.255,"changeRate5Day":-0.057971,"changeRate20Day":-0.084507,"changeRate60Day":-0.121622,"changeRateWTD":0.002203,"changeRateMTD":-0.09,"changeRateQTD":-0.09,"changeRateYTD":-0.231419,"amount":137852,"eps":-0.447988,"ttmEps":-0.459989,"lyrPeRate":0,"pbRate":0.7674,"volumeRatio":2.883074,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1248975000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0.001946,"change":0.005,"latestPrice":2.575,"volume":6000,"market":"HK","high":2.575,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000007,"peRate":0,"amplitude":0.001946,"marketValue":2112416033.075,"askSize":14000,"bidSize":12000,"askPrice":2.575,"bidPrice":2.56,"week52High":2.66,"week52Low":2.328,"changeRate5Day":0.025896,"changeRate20Day":0.009804,"changeRate60Day":0.058364,"changeRateWTD":0.001946,"changeRateMTD":0.005859,"changeRateQTD":0.005859,"changeRateYTD":0.013381,"amount":15425,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.660264,"volumeRatio":0.070645,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.098524,"floatMarketCap":2112416033.075,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGBOND","changeRate":0.001311,"change":0.2,"latestPrice":152.8,"volume":80,"market":"HK","high":152.8,"low":152.7,"preClose":152.6,"open":152.7,"turnoverRate":0.000005,"peRate":0,"amplitude":0.000655,"marketValue":2704560000,"askSize":1740,"bidSize":3300,"askPrice":153,"bidPrice":151.95,"week52High":152.8,"week52Low":134.206,"changeRate5Day":0.003942,"changeRate20Day":0.012927,"changeRate60Day":0.046203,"changeRateWTD":0.001311,"changeRateMTD":0.005594,"changeRateQTD":0.005594,"changeRateYTD":0.121764,"amount":12222,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122508,"roa":0,"roe":0,"dividePrice":3.069633,"divideRate":0.020089,"floatMarketCap":2704560000,"shortable":3,"shares":17700000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0}]}}}