HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

455.475

+6.5401.46%

Number of Gainers:12

Number of Losers:6

Number of Flat:1

PE:- -

High:459.745

Open:455.144

Low:454.944

Close:448.935

Volume:33.55M

Turnover:3.38B

Market Cap:4.70T

Float Cap:4.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO-SW HK 09866	27.86	+2.80%	+0.760	1.33M	37.40M	69.93B
XPENG-W HK 09868	39.2	+2.24%	+0.860	4.05M	160.21M	75.11B
NTES HK 09999	197.8	+2.22%	+4.300	3.08M	606.92M	633.36B
ZTO EXPRESS-W HK 02057	161	+2.16%	+3.400	354.13K	56.83M	122.91B
AUTOHOME-S HK 02518	40.86	+2.15%	+0.860	1K	52.44K	20.81B
BABA-W HK 09988	109.2	+2.06%	+2.200	18.05M	1.98B	2.17T
NEW ORIENTAL-S HK 09901	46.38	+1.84%	+0.840	603.00K	27.89M	79.51B
HWORLD-S HK 01179	34.74	+1.34%	+0.460	132.93K	4.62M	106.83B
LI AUTO-W HK 02015	45.18	+1.16%	+0.520	1.77M	80.42M	93.13B
ZAI LAB HK 09688	19.44	+0.99%	+0.190	340.50K	6.64M	22.12B
BEONE MEDICINES HK 06160	211.6	+0.95%	+2.000	355.22K	75.43M	326.29B
BAOZUN-W HK 09991	8.805	+0.40%	+0.035	700	6K	1.53B
JD-SW HK 09618	105.6	0.00%	0.000	736.76K	78.26M	297.61B
TRIP.COM-S HK 09961	302.6	-0.59%	-1.800	175.23K	53.38M	216.64B
HUTCHMED HK 00013	21.6	-0.64%	-0.140	316.11K	6.85M	18.84B
BILIBILI-W HK 09626	119.6	-0.66%	-0.800	382.44K	45.84M	50.83B
BIDU-W HK 09888	82.4	-0.72%	-0.600	1.45M	119.69M	224.13B
GDS-SW HK 09698	30.02	-0.73%	-0.220	305.54K	9.19M	48.12B
YUM CHINA HK 09987	337.2	-0.94%	-3.200	109.73K	37.16M	114.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":455.47525,"timestamp":1791771028802,"preClose":448.93494,"halted":0,"volume":33554927,"delay":0,"changeRate":0.014569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.540314,"latestTime":"10-12 10:10:30","open":455.14398,"high":459.74524,"low":454.9437,"amount":3382792628,"amplitude":0.010695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.721839,"peRate":23.415482,"turnoverRate":0.000789,"increases":12,"decrements":6,"flats":1,"marketCap":4695301994624,"floatMarketCap":4409676156288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":459.74524,"amplitude":0.010695,"preClose":448.93494,"low":454.9437,"pbRate":"1.721839","latestPrice":455.47525,"volume":33554927,"delay":0,"open":455.14398,"prevYearClose":567.1358,"prevWeekClose":448.935,"prevMonthClose":449.772,"prevQuarterClose":449.772,"fiveDayClose":440.793,"twentyDayClose":448.748,"sixtyDayClose":478.332,"secType":"PLATE","market":"HK","turnoverRate":0.000789,"peRate":23.415482,"marketCap":4695301994624,"floatMarketCap":4409676156288,"timestamp":1791771028802,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":12,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.028044,"change":0.76,"latestPrice":27.86,"volume":1332010,"market":"HK","high":28.44,"low":27.76,"preClose":27.1,"open":27.9,"turnoverRate":0.000531,"peRate":0,"amplitude":0.025092,"marketValue":69928600000,"askSize":9490,"bidSize":7530,"askPrice":27.88,"bidPrice":27.84,"week52High":59.3,"week52Low":26.08,"changeRate5Day":0.041885,"changeRate20Day":-0.023142,"changeRate60Day":-0.262573,"changeRateWTD":0.028044,"changeRateMTD":0.052115,"changeRateQTD":0.052115,"changeRateYTD":-0.319824,"amount":37397030,"eps":-8.032887,"ttmEps":-2.289044,"lyrPeRate":0,"pbRate":14.675835,"volumeRatio":3.863768,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":69928600000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5,"impliedVolPercentile":0.359},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.022431,"change":0.86,"latestPrice":39.2,"volume":4054874,"market":"HK","high":40.2,"low":38.7,"preClose":38.34,"open":39.04,"turnoverRate":0.002116,"peRate":0,"amplitude":0.039124,"marketValue":75107200000,"askSize":27700,"bidSize":1800,"askPrice":39.2,"bidPrice":39.18,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.080485,"changeRate20Day":-0.051766,"changeRate60Day":-0.241045,"changeRateWTD":0.022431,"changeRateMTD":0.035394,"changeRateQTD":0.035394,"changeRateYTD":-0.505986,"amount":160207044,"eps":-0.701663,"ttmEps":-1.917821,"lyrPeRate":0,"pbRate":2.371818,"volumeRatio":5.254105,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":75107200000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4579,"impliedVolPercentile":0.1951},{"symbol":"09999","nameCN":"NTES","changeRate":0.022222,"change":4.3,"latestPrice":197.8,"volume":3079222,"market":"HK","high":201.2,"low":196.1,"preClose":193.5,"open":197.3,"turnoverRate":0.000962,"peRate":18.874047,"amplitude":0.026357,"marketValue":633355600000,"askSize":24400,"bidSize":14900,"askPrice":197.8,"bidPrice":197.7,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.065733,"changeRate20Day":0.086216,"changeRate60Day":-0.020748,"changeRateWTD":0.022222,"changeRateMTD":0.026999,"changeRateQTD":0.026999,"changeRateYTD":-0.059881,"amount":606920425,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.874047,"pbRate":3.23297,"volumeRatio":6.10258,"roa":0.116513,"roe":0.203734,"dividePrice":4.699357,"divideRate":0.023758,"floatMarketCap":633355600000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3602,"impliedVolPercentile":0.4309},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.021574,"change":3.4,"latestPrice":161,"volume":354130,"market":"HK","high":161.5,"low":157.9,"preClose":157.6,"open":160.5,"turnoverRate":0.000635,"peRate":14.387847,"amplitude":0.022843,"marketValue":122912375866,"askSize":11200,"bidSize":5100,"askPrice":161,"bidPrice":160.9,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.055738,"changeRate20Day":-0.008621,"changeRate60Day":-0.149049,"changeRateWTD":0.021574,"changeRateMTD":0.0516,"changeRateQTD":0.0516,"changeRateYTD":0.007888,"amount":56825209,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.387847,"pbRate":1.647058,"volumeRatio":2.967347,"roa":0.073782,"roe":0.162773,"dividePrice":3.138647,"divideRate":0.019495,"floatMarketCap":89730275866,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.0215,"change":0.86,"latestPrice":40.86,"volume":1300,"market":"HK","high":40.88,"low":40.24,"preClose":40,"open":40.24,"turnoverRate":0.000003,"peRate":11.89424,"amplitude":0.016,"marketValue":20813577336,"askSize":1200,"bidSize":100,"askPrice":40.86,"bidPrice":40.04,"week52High":49.163,"week52Low":29.78,"changeRate5Day":0.0215,"changeRate20Day":-0.034499,"changeRate60Day":-0.017788,"changeRateWTD":0.0215,"changeRateMTD":-0.013043,"changeRateQTD":-0.013043,"changeRateYTD":-0.01402,"amount":52440,"eps":3.435276,"ttmEps":2.366149,"lyrPeRate":11.89424,"pbRate":0.812979,"volumeRatio":0.10612,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.117622,"floatMarketCap":19093181418.72,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.020561,"change":2.2,"latestPrice":109.2,"volume":18053654,"market":"HK","high":110.4,"low":108.8,"preClose":107,"open":110.3,"turnoverRate":0.000907,"peRate":16.934247,"amplitude":0.014953,"marketValue":2173298400000,"askSize":20400,"bidSize":139000,"askPrice":109.2,"bidPrice":109.1,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.036053,"changeRate20Day":0.015814,"changeRate60Day":-0.030195,"changeRateWTD":0.020561,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.228519,"amount":1975970012,"eps":6.448471,"ttmEps":4.361909,"lyrPeRate":16.934247,"pbRate":1.76699,"volumeRatio":2.858088,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009423,"floatMarketCap":2173298400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3989,"impliedVolPercentile":0.2561},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.018445,"change":0.84,"latestPrice":46.38,"volume":603000,"market":"HK","high":46.92,"low":46.02,"preClose":45.54,"open":46.3,"turnoverRate":0.000389,"peRate":19.891684,"amplitude":0.019763,"marketValue":79505471190.6,"askSize":4800,"bidSize":1600,"askPrice":46.42,"bidPrice":46.38,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.056492,"changeRate20Day":0.074108,"changeRate60Day":0.191063,"changeRateWTD":0.018445,"changeRateMTD":0.080615,"changeRateQTD":0.080615,"changeRateYTD":0.110765,"amount":27890233,"eps":2.331628,"ttmEps":2.331628,"lyrPeRate":19.891684,"pbRate":2.541396,"volumeRatio":2.021621,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.02029,"floatMarketCap":71902719343.14,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4512,"impliedVolPercentile":0.6789},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.013419,"change":0.46,"latestPrice":34.74,"volume":132925,"market":"HK","high":34.92,"low":34.7,"preClose":34.28,"open":34.7,"turnoverRate":0.001159,"peRate":18.518925,"amplitude":0.006418,"marketValue":106833774720.6,"askSize":5300,"bidSize":6600,"askPrice":34.74,"bidPrice":34.7,"week52High":42.299,"week52Low":27.084,"changeRate5Day":0.055286,"changeRate20Day":0.026596,"changeRate60Day":0.059696,"changeRateWTD":0.013419,"changeRateMTD":0.030861,"changeRateQTD":0.030861,"changeRateYTD":-0.014887,"amount":4623100,"eps":1.875919,"ttmEps":1.83722,"lyrPeRate":18.518925,"pbRate":6.471603,"volumeRatio":1.123357,"roa":0.074536,"roe":0.381257,"dividePrice":1.702823,"divideRate":0.049016,"floatMarketCap":3983572920.6,"shortable":3,"shares":3075238190,"floatShares":114668190,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011644,"change":0.52,"latestPrice":45.18,"volume":1774880,"market":"HK","high":45.62,"low":44.76,"preClose":44.66,"open":45.3,"turnoverRate":0.000899,"peRate":83.66682,"amplitude":0.019257,"marketValue":93126340496.88,"askSize":6600,"bidSize":1700,"askPrice":45.22,"bidPrice":45.18,"week52High":94,"week52Low":41.7,"changeRate5Day":0.065566,"changeRate20Day":-0.025032,"changeRate60Day":-0.076829,"changeRateWTD":0.011644,"changeRateMTD":0.003108,"changeRateQTD":0.003108,"changeRateYTD":-0.303315,"amount":80421848,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":83.66682,"pbRate":1.213976,"volumeRatio":3.031167,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":89185319954.81999,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4452,"impliedVolPercentile":0.3374},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.00987,"change":0.19,"latestPrice":19.44,"volume":340500,"market":"HK","high":19.79,"low":19.37,"preClose":19.25,"open":19.5,"turnoverRate":0.000299,"peRate":0,"amplitude":0.021818,"marketValue":22122720000,"askSize":9400,"bidSize":3600,"askPrice":19.44,"bidPrice":19.42,"week52High":26.08,"week52Low":12.31,"changeRate5Day":0.019402,"changeRate20Day":0.026399,"changeRate60Day":0.254194,"changeRateWTD":0.00987,"changeRateMTD":-0.05814,"changeRateQTD":-0.05814,"changeRateYTD":0.424176,"amount":6635444,"eps":-1.257716,"ttmEps":-1.332844,"lyrPeRate":0,"pbRate":4.643775,"volumeRatio":0.737445,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22122720000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.009542,"change":2,"latestPrice":211.6,"volume":355219,"market":"HK","high":215.6,"low":211.2,"preClose":209.6,"open":215,"turnoverRate":0.000249,"peRate":141.908985,"amplitude":0.020992,"marketValue":326287200000,"askSize":11400,"bidSize":300,"askPrice":211.6,"bidPrice":211.4,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.032022,"changeRate20Day":0.026188,"changeRate60Day":0.140086,"changeRateWTD":0.009542,"changeRateMTD":-0.061224,"changeRateQTD":-0.061224,"changeRateYTD":0.180145,"amount":75432679,"eps":1.491097,"ttmEps":3.374195,"lyrPeRate":141.908985,"pbRate":8.035661,"volumeRatio":1.518102,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":301953200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4016,"impliedVolPercentile":0.55},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.003991,"change":0.035,"latestPrice":8.805,"volume":700,"market":"HK","high":8.82,"low":8.815,"preClose":8.77,"open":8.82,"turnoverRate":0.000004,"peRate":0,"amplitude":0.00057,"marketValue":1532070000,"askSize":1100,"bidSize":1800,"askPrice":8.805,"bidPrice":8.16,"week52High":9.81,"week52Low":5.62,"changeRate5Day":0.118095,"changeRate20Day":0.217001,"changeRate60Day":0.285401,"changeRateWTD":0.003991,"changeRateMTD":0.128846,"changeRateQTD":0.128846,"changeRateYTD":0.294853,"amount":6173,"eps":-1.641429,"ttmEps":-0.923335,"lyrPeRate":0,"pbRate":0.359183,"volumeRatio":0.075952,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1532070000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0,"change":0,"latestPrice":105.6,"volume":736762,"market":"HK","high":107.1,"low":105.3,"preClose":105.6,"open":106.4,"turnoverRate":0.000295,"peRate":16.372094,"amplitude":0.017045,"marketValue":297611955484.8,"askSize":32750,"bidSize":1800,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.03125,"changeRate20Day":-0.00565,"changeRate60Day":-0.092003,"changeRateWTD":0,"changeRateMTD":0.012464,"changeRateQTD":0.012464,"changeRateYTD":-0.019435,"amount":78259915,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.372094,"pbRate":1.158453,"volumeRatio":1.011195,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037152,"floatMarketCap":263632406928,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.324,"impliedVolPercentile":0.2398},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.005913,"change":-1.8,"latestPrice":302.6,"volume":175226,"market":"HK","high":306.4,"low":302.2,"preClose":304.4,"open":305.2,"turnoverRate":0.000278,"peRate":6.347808,"amplitude":0.013798,"marketValue":216636058441.8,"askSize":1550,"bidSize":450,"askPrice":302.8,"bidPrice":302.6,"week52High":613,"week52Low":294.6,"changeRate5Day":0.003316,"changeRate20Day":-0.010464,"changeRate60Day":-0.105792,"changeRateWTD":-0.005913,"changeRateMTD":-0.01817,"changeRateQTD":-0.01817,"changeRateYTD":-0.453791,"amount":53379234,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.347808,"pbRate":1.16071,"volumeRatio":1.043708,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":190548800177.2,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.299,"impliedVolPercentile":0.1911},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.00644,"change":-0.14,"latestPrice":21.6,"volume":316114,"market":"HK","high":22.04,"low":21.5,"preClose":21.74,"open":21.9,"turnoverRate":0.000363,"peRate":5.292965,"amplitude":0.024839,"marketValue":18835200000,"askSize":5500,"bidSize":1000,"askPrice":21.6,"bidPrice":21.56,"week52High":26,"week52Low":15.57,"changeRate5Day":-0.022624,"changeRate20Day":0.055718,"changeRate60Day":0.237822,"changeRateWTD":-0.00644,"changeRateMTD":-0.06087,"changeRateQTD":-0.06087,"changeRateYTD":0.047527,"amount":6852620,"eps":4.080888,"ttmEps":0.158449,"lyrPeRate":5.292965,"pbRate":1.903619,"volumeRatio":1.14394,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":18835200000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.006645,"change":-0.8,"latestPrice":119.6,"volume":382439,"market":"HK","high":121.5,"low":118.6,"preClose":120.4,"open":121.5,"turnoverRate":0.001107,"peRate":43.64965,"amplitude":0.024086,"marketValue":50834079556,"askSize":1500,"bidSize":4160,"askPrice":119.6,"bidPrice":119.5,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.047285,"changeRate20Day":-0.018868,"changeRate60Day":-0.142037,"changeRateWTD":-0.006645,"changeRateMTD":0.000837,"changeRateQTD":0.000837,"changeRateYTD":-0.37999,"amount":45838641,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.64965,"pbRate":2.7181,"volumeRatio":1.830436,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41301958360,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.432,"impliedVolPercentile":0.1301},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.007229,"change":-0.6,"latestPrice":82.4,"volume":1446451,"market":"HK","high":83.9,"low":82.25,"preClose":83,"open":83.65,"turnoverRate":0.000532,"peRate":56.054421,"amplitude":0.01988,"marketValue":224128000000,"askSize":12100,"bidSize":2500,"askPrice":82.45,"bidPrice":82.4,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.01199,"changeRate20Day":-0.075196,"changeRate60Day":-0.226291,"changeRateWTD":-0.007229,"changeRateMTD":-0.039627,"changeRateQTD":-0.039627,"changeRateYTD":-0.373384,"amount":119692425,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.054421,"pbRate":0.703444,"volumeRatio":1.518662,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":224128000000.00003,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3764,"impliedVolPercentile":0.1504},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.007275,"change":-0.22,"latestPrice":30.02,"volume":305544,"market":"HK","high":30.86,"low":29.94,"preClose":30.24,"open":30.34,"turnoverRate":0.001602,"peRate":54.581817,"amplitude":0.030423,"marketValue":48122687508.06,"askSize":12400,"bidSize":3900,"askPrice":30.02,"bidPrice":30,"week52High":46.94,"week52Low":27.04,"changeRate5Day":0.064539,"changeRate20Day":-0.015738,"changeRate60Day":-0.020874,"changeRateWTD":-0.007275,"changeRateMTD":-0.048193,"changeRateQTD":-0.048193,"changeRateYTD":-0.109199,"amount":9188834,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.581817,"pbRate":1.402237,"volumeRatio":0.435051,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5726252318.24,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.009401,"change":-3.2,"latestPrice":337.2,"volume":109727,"market":"HK","high":341.4,"low":334.2,"preClose":340.4,"open":336.2,"turnoverRate":0.000324,"peRate":134.34263,"amplitude":0.021152,"marketValue":114310800000,"askSize":3750,"bidSize":3800,"askPrice":337.2,"bidPrice":337,"week52High":443.152,"week52Low":308.716,"changeRate5Day":0.07457,"changeRate20Day":0.004169,"changeRate60Day":-0.02456,"changeRateWTD":-0.009401,"changeRateMTD":0.04461,"changeRateQTD":0.04461,"changeRateYTD":-0.068573,"amount":37159764,"eps":2.51,"ttmEps":22.56,"lyrPeRate":134.34263,"pbRate":2.719027,"volumeRatio":1.373309,"roa":0.08082,"roe":0.168076,"dividePrice":8.711546,"divideRate":0.025835,"floatMarketCap":114310800000,"shortable":3,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0}]}}}