HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

497.858

-4.316-0.86%

Number of Gainers:2

Number of Losers:4

Number of Flat:3

PE:- -

High:506.542

Open:506.168

Low:495.050

Close:502.128

Volume:25.65M

Turnover:239.69M

Market Cap:180.29B

Float Cap:180.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	1.525	+0.99%	+0.015	4.85M	7.38M	25.62B
YEAHKA HK 09923	3.775	+0.67%	+0.025	48.69K	180.71K	1.74B
JOY SPREADER HK 06988	0.051	0.00%	0.000	10.00K	510	120.97M
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
BRIGHT FUTURE HK 01351	0.325	0.00%	0.000	0	0	195.00M
KUAISHOU-W HK 01024	29.76	-1.13%	-0.340	6.60M	197.31M	128.09B
MOBVISTA HK 01860	11.76	-1.18%	-0.140	2.21M	25.91M	19.98B
WEIMOB INC HK 02013	0.75	-1.96%	-0.015	11.64M	8.76M	3.10B
INKEVERSE HK 03700	0.63	-3.08%	-0.020	298.00K	189.20K	1.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":497.8115,"timestamp":1791770947162,"preClose":502.12775,"halted":0,"volume":25642452,"delay":0,"changeRate":-0.008596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.316254,"latestTime":"10-12 10:09:11","open":506.16837,"high":506.54153,"low":495.05,"amount":239690298,"amplitude":0.022886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.276364,"peRate":8.897935,"turnoverRate":0.000784,"increases":2,"decrements":4,"flats":2,"marketCap":180288035232,"floatMarketCap":180288031520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":506.54153,"amplitude":0.022886,"preClose":502.12775,"low":495.05,"pbRate":"1.276364","latestPrice":497.85843,"volume":25645552,"delay":0,"open":506.16837,"prevYearClose":954.73303,"prevWeekClose":502.128,"prevMonthClose":523.684,"prevQuarterClose":523.684,"fiveDayClose":497.57,"twentyDayClose":506.538,"sixtyDayClose":653.953,"secType":"PLATE","market":"HK","turnoverRate":0.000784,"peRate":8.897935,"marketCap":180288035232,"floatMarketCap":180288031520,"timestamp":1791770955507,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":2,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.009934,"change":0.015,"latestPrice":1.525,"volume":4848000,"market":"HK","high":1.535,"low":1.505,"preClose":1.51,"open":1.51,"turnoverRate":0.000289,"peRate":13.355052,"amplitude":0.019868,"marketValue":25621525000,"askSize":452000,"bidSize":748000,"askPrice":1.525,"bidPrice":1.52,"week52High":2.98,"week52Low":1.175,"changeRate5Day":0.037415,"changeRate20Day":0.033898,"changeRate60Day":0.073944,"changeRateWTD":0.009934,"changeRateMTD":-0.028662,"changeRateQTD":-0.028662,"changeRateYTD":-0.303653,"amount":7379820,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":13.355052,"pbRate":0.906608,"volumeRatio":1.594905,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":25621525000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.006667,"change":0.025,"latestPrice":3.775,"volume":48686,"market":"HK","high":3.8,"low":3.68,"preClose":3.75,"open":3.75,"turnoverRate":0.000106,"peRate":16.413043,"amplitude":0.032,"marketValue":1736499996.225,"askSize":3200,"bidSize":1600,"askPrice":3.78,"bidPrice":3.73,"week52High":10.126,"week52Low":3.68,"changeRate5Day":-0.015645,"changeRate20Day":-0.091237,"changeRate60Day":-0.260239,"changeRateWTD":0.006667,"changeRateMTD":-0.051508,"changeRateQTD":-0.051508,"changeRateYTD":-0.52408,"amount":180711,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.413043,"pbRate":0.486279,"volumeRatio":2.826896,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007947,"floatMarketCap":1736499996.225,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.051,"volume":10000,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":120972000,"askSize":137000,"bidSize":610000,"askPrice":0.051,"bidPrice":0.05,"week52High":0.178,"week52Low":0.039,"changeRate5Day":-0.037736,"changeRate20Day":-0.177419,"changeRate60Day":0.108696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.49505,"amount":510,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.25295,"volumeRatio":0.096854,"roa":-0.107141,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":120968287.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.339402,"volumeRatio":0,"roa":0.001723,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"HK","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195000000,"askSize":114000,"bidSize":4000,"askPrice":0.34,"bidPrice":0.325,"week52High":0.69,"week52Low":0.16,"changeRate5Day":0.083333,"changeRate20Day":1.006173,"changeRate60Day":0.27451,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":-0.097222,"amount":0,"eps":-0.0947,"ttmEps":-0.118935,"lyrPeRate":0,"pbRate":1.912608,"volumeRatio":0,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":195000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.011296,"change":-0.34,"latestPrice":29.76,"volume":6599866,"market":"HK","high":30.44,"low":29.68,"preClose":30.1,"open":30.44,"turnoverRate":0.001533,"peRate":6.000653,"amplitude":0.025249,"marketValue":128087040000,"askSize":60800,"bidSize":12100,"askPrice":29.78,"bidPrice":29.76,"week52High":87.154,"week52Low":28.52,"changeRate5Day":0.008814,"changeRate20Day":-0.047985,"changeRate60Day":-0.312384,"changeRateWTD":-0.011296,"changeRateMTD":-0.038138,"changeRateQTD":-0.038138,"changeRateYTD":-0.52665,"amount":197305942,"eps":4.95946,"ttmEps":4.188887,"lyrPeRate":6.000653,"pbRate":1.328414,"volumeRatio":1.80447,"roa":0.054836,"roe":0.206289,"dividePrice":0.6953,"divideRate":0.023364,"floatMarketCap":128087040000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4668,"impliedVolPercentile":0.3049},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.011765,"change":-0.14,"latestPrice":11.76,"volume":2205000,"market":"HK","high":12.13,"low":11.53,"preClose":11.9,"open":11.91,"turnoverRate":0.001298,"peRate":37.462363,"amplitude":0.05042,"marketValue":19980239988.24,"askSize":7000,"bidSize":6000,"askPrice":11.76,"bidPrice":11.72,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.077647,"changeRate20Day":0.202454,"changeRate60Day":0.167825,"changeRateWTD":-0.011765,"changeRateMTD":-0.129534,"changeRateQTD":-0.129534,"changeRateYTD":-0.230366,"amount":25913691,"eps":0.313915,"ttmEps":0.367328,"lyrPeRate":37.462363,"pbRate":5.843498,"volumeRatio":2.189906,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":19980239988.239998,"shortable":0,"shares":1698999999,"floatShares":1698999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.019608,"change":-0.015,"latestPrice":0.75,"volume":11636000,"market":"HK","high":0.775,"low":0.745,"preClose":0.765,"open":0.77,"turnoverRate":0.002816,"peRate":0,"amplitude":0.039216,"marketValue":3099000000,"askSize":820000,"bidSize":220000,"askPrice":0.755,"bidPrice":0.75,"week52High":2.7,"week52Low":0.725,"changeRate5Day":-0.044586,"changeRate20Day":-0.096386,"changeRate60Day":-0.347826,"changeRateWTD":-0.019608,"changeRateMTD":-0.085366,"changeRateQTD":-0.085366,"changeRateYTD":-0.592391,"amount":8758680,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.959976,"volumeRatio":5.864299,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3099000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.030769,"change":-0.02,"latestPrice":0.63,"volume":298000,"market":"HK","high":0.65,"low":0.62,"preClose":0.65,"open":0.65,"turnoverRate":0.000128,"peRate":4.890052,"amplitude":0.046154,"marketValue":1464750000,"askSize":33000,"bidSize":106000,"askPrice":0.635,"bidPrice":0.62,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.059701,"changeRate20Day":-0.226994,"changeRate60Day":-0.315217,"changeRateWTD":-0.030769,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.427273,"amount":189200,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":4.890052,"pbRate":0.266033,"volumeRatio":3.380664,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1464750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0}]}}}