HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

671.347

0.000

Number of Gainers:8

Number of Losers:1

Number of Flat:6

PE:- -

High:671.347

Open:671.347

Low:671.347

Close:671.347

Volume:- -

Turnover:- -

Market Cap:7.23T

Float Cap:7.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	110.8	+3.55%	+3.800	1.52M	161.90M	2.21T
KUAISHOU-W HK 01024	30.48	+1.26%	+0.380	0	0	131.19B
XD INC HK 02400	39.8	+1.02%	+0.400	0	0	19.26B
HAIDILAO HK 06862	9.66	+0.94%	+0.090	0	0	53.84B
MEITUAN-W HK 03690	72.05	+0.77%	+0.550	1.23M	87.50M	444.98B
TENCENT HK 00700	428	+0.75%	+3.200	69.25K	29.36M	3.89T
ALI HEALTH HK 00241	2.87	+0.35%	+0.010	0	0	46.42B
JD-SW HK 09618	105.7	+0.09%	+0.100	0	0	297.89B
JIUMAOJIU HK 09922	0.98	0.00%	0.000	0	0	1.31B
MAOYAN ENT HK 01896	3.81	0.00%	0.000	0	0	4.47B
IDREAMSKY HK 01119	0.35	0.00%	0.000	0	0	714.36M
DAMAI ENT HK 01060	0.445	0.00%	0.000	0	0	13.34B
IGG HK 00799	2.98	0.00%	0.000	0	0	3.41B
CMGE HK 00302	0.186	0.00%	0.000	0	0	579.95M
JD HEALTH HK 06618	36.06	-0.06%	-0.020	0	0	115.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":671.34705,"timestamp":1791767928722,"preClose":671.34705,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-12 09:18:48","open":671.34705,"high":671.34705,"low":671.34705,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.147333,"peRate":18.943966,"turnoverRate":0.00325,"increases":8,"decrements":1,"flats":6,"marketCap":7229397985664,"floatMarketCap":7195386243456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":671.34705,"amplitude":0,"preClose":671.34705,"low":671.34705,"pbRate":"2.147333","latestPrice":671.34705,"volume":0,"delay":0,"open":671.34705,"prevYearClose":935.29877,"prevWeekClose":671.347,"prevMonthClose":675.925,"prevQuarterClose":675.925,"fiveDayClose":664.418,"twentyDayClose":678.421,"sixtyDayClose":731.459,"secType":"PLATE","market":"HK","turnoverRate":0.00325,"peRate":18.943966,"marketCap":7229397985664,"floatMarketCap":7195386243456,"timestamp":1791767928745,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":8,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.035514,"change":3.8,"latestPrice":110.8,"volume":1520184,"market":"HK","high":110.8,"low":110.8,"preClose":107,"open":110.8,"turnoverRate":0.000076,"peRate":17.177309,"amplitude":0,"marketValue":2205141600000,"askSize":1932400,"bidSize":1924400,"askPrice":110.8,"bidPrice":110.8,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.051233,"changeRate20Day":0.030698,"changeRate60Day":-0.015986,"changeRateWTD":0.035514,"changeRateMTD":0.0394,"changeRateQTD":0.0394,"changeRateYTD":-0.217216,"amount":161902070.16,"eps":6.45037,"ttmEps":4.363193,"lyrPeRate":17.177309,"pbRate":1.792352,"volumeRatio":0,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009287,"floatMarketCap":2205141600000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4663,"impliedVolPercentile":0.5366},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.012625,"change":0.38,"latestPrice":30.48,"volume":0,"market":"HK","high":30.48,"low":30.48,"preClose":30.1,"open":30.48,"turnoverRate":0,"peRate":6.14402,"amplitude":0,"marketValue":131185920000,"askSize":65800,"bidSize":3000,"askPrice":30.5,"bidPrice":30.38,"week52High":87.154,"week52Low":28.52,"changeRate5Day":0.03322,"changeRate20Day":-0.024952,"changeRate60Day":-0.295749,"changeRateWTD":0.012625,"changeRateMTD":-0.014867,"changeRateQTD":-0.014867,"changeRateYTD":-0.515198,"amount":0,"eps":4.960921,"ttmEps":4.19012,"lyrPeRate":6.14402,"pbRate":1.360152,"volumeRatio":0,"roa":0.054836,"roe":0.206289,"dividePrice":0.6953,"divideRate":0.022812,"floatMarketCap":131185920000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.5389,"impliedVolPercentile":0.6301},{"symbol":"02400","nameCN":"XD INC","changeRate":0.010152,"change":0.4,"latestPrice":39.8,"volume":0,"market":"HK","high":39.8,"low":39.8,"preClose":39.4,"open":39.8,"turnoverRate":0,"peRate":12.96417,"amplitude":0,"marketValue":19263200000,"askSize":600,"bidSize":1000,"askPrice":39.8,"bidPrice":39.8,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.042431,"changeRate20Day":0.015824,"changeRate60Day":-0.082527,"changeRateWTD":0.010152,"changeRateMTD":0.00353,"changeRateQTD":0.00353,"changeRateYTD":-0.386276,"amount":0,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.96417,"pbRate":4.071247,"volumeRatio":0,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19263200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.009404,"change":0.09,"latestPrice":9.66,"volume":0,"market":"HK","high":9.66,"low":9.66,"preClose":9.57,"open":9.66,"turnoverRate":0,"peRate":11.013476,"amplitude":0,"marketValue":53844840000,"askSize":37000,"bidSize":47000,"askPrice":9.66,"bidPrice":9.66,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.052288,"changeRate20Day":-0.039761,"changeRate60Day":-0.143617,"changeRateWTD":0.009404,"changeRateMTD":0.035925,"changeRateQTD":0.035925,"changeRateYTD":-0.279911,"amount":0,"eps":0.877107,"ttmEps":0.877107,"lyrPeRate":11.013476,"pbRate":4.701559,"volumeRatio":0,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.07882,"floatMarketCap":53844840000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3064,"impliedVolPercentile":0.2398},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.007692,"change":0.55,"latestPrice":72.05,"volume":1229600,"market":"HK","high":72.05,"low":72.05,"preClose":71.5,"open":72.05,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":444980800000,"askSize":56700,"bidSize":56500,"askPrice":72.05,"bidPrice":72.05,"week52High":108,"week52Low":63.65,"changeRate5Day":0.019816,"changeRate20Day":-0.040613,"changeRate60Day":-0.138673,"changeRateWTD":0.007692,"changeRateMTD":0.004881,"changeRateQTD":0.004881,"changeRateYTD":-0.302517,"amount":87502326.86,"eps":-4.600427,"ttmEps":-7.447741,"lyrPeRate":0,"pbRate":2.242345,"volumeRatio":0,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":444980800000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.535,"impliedVolPercentile":0.8902},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007533,"change":3.2,"latestPrice":428,"volume":69246,"market":"HK","high":428,"low":428,"preClose":424.8,"open":428,"turnoverRate":0.000008,"peRate":17.720393,"amplitude":0,"marketValue":3891804000000,"askSize":470800,"bidSize":456900,"askPrice":428,"bidPrice":428,"week52High":661.295,"week52Low":411,"changeRate5Day":0.01182,"changeRate20Day":-0.000934,"changeRate60Day":-0.07279,"changeRateWTD":0.007533,"changeRateMTD":-0.006961,"changeRateQTD":-0.006961,"changeRateYTD":-0.27715,"amount":29363102.46,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.720393,"pbRate":2.921507,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012382,"floatMarketCap":3891804000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2136,"impliedVolPercentile":0.0894},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.003497,"change":0.01,"latestPrice":2.87,"volume":0,"market":"HK","high":2.87,"low":2.87,"preClose":2.86,"open":2.87,"turnoverRate":0,"peRate":24.016737,"amplitude":0,"marketValue":46422250000,"askSize":124000,"bidSize":28000,"askPrice":2.87,"bidPrice":2.87,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.021352,"changeRate20Day":-0.049669,"changeRate60Day":-0.089467,"changeRateWTD":0.003497,"changeRateMTD":0.001745,"changeRateQTD":0.001745,"changeRateYTD":-0.394131,"amount":0,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":24.016737,"pbRate":2.216841,"volumeRatio":0,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078432,"floatMarketCap":46422250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4052,"impliedVolPercentile":0.2967},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.000947,"change":0.1,"latestPrice":105.7,"volume":0,"market":"HK","high":105.7,"low":105.7,"preClose":105.6,"open":105.7,"turnoverRate":0,"peRate":16.387597,"amplitude":0,"marketValue":297893784988.1,"askSize":21800,"bidSize":21900,"askPrice":105.7,"bidPrice":105.7,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.032227,"changeRate20Day":-0.004708,"changeRate60Day":-0.091144,"changeRateWTD":0.000947,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":0,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.159208,"volumeRatio":0,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.5135,"impliedVolPercentile":0.874},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"HK","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":20.890275,"amplitude":0,"marketValue":1311240000,"askSize":0,"bidSize":2000,"askPrice":0,"bidPrice":0.97,"week52High":2.298,"week52Low":0.95,"changeRate5Day":0.010309,"changeRate20Day":-0.062201,"changeRate60Day":-0.183333,"changeRateWTD":0,"changeRateMTD":-0.015075,"changeRateQTD":-0.015075,"changeRateYTD":-0.445074,"amount":0,"eps":0.046912,"ttmEps":0.062448,"lyrPeRate":20.890275,"pbRate":0.363654,"volumeRatio":0,"roa":0.019205,"roe":0.022688,"dividePrice":0.021079,"divideRate":0.021509,"floatMarketCap":1311240000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"HK","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":6.6299,"amplitude":0,"marketValue":4472940000,"askSize":400,"bidSize":3400,"askPrice":3.81,"bidPrice":3.81,"week52High":7.784,"week52Low":3.6,"changeRate5Day":0.056865,"changeRate20Day":-0.086331,"changeRate60Day":-0.274286,"changeRateWTD":0,"changeRateMTD":-0.035443,"changeRateQTD":-0.035443,"changeRateYTD":-0.424471,"amount":0,"eps":0.574669,"ttmEps":0.362574,"lyrPeRate":6.6299,"pbRate":0.425628,"volumeRatio":0,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.057743,"floatMarketCap":4472940000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":39.69604,"amplitude":0,"marketValue":714355482.75,"askSize":40000,"bidSize":27600,"askPrice":0.375,"bidPrice":0.345,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.027778,"changeRate20Day":-0.146341,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.385965,"amount":0,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":39.69604,"pbRate":0.36559,"volumeRatio":0,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":714355482.75,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"HK","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":16.146196,"amplitude":0,"marketValue":13339765000,"askSize":330000,"bidSize":1530000,"askPrice":0.445,"bidPrice":0.445,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.047059,"changeRate20Day":-0.118812,"changeRate60Day":-0.063158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531579,"amount":0,"eps":0.027561,"ttmEps":0.027561,"lyrPeRate":16.146196,"pbRate":0.67574,"volumeRatio":0,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13339765000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"HK","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":5.877712,"amplitude":0,"marketValue":3412100000,"askSize":1000,"bidSize":10000,"askPrice":3.035,"bidPrice":2.98,"week52High":3.568,"week52Low":2.319,"changeRate5Day":-0.008319,"changeRate20Day":-0.019737,"changeRate60Day":-0.080247,"changeRateWTD":0,"changeRateMTD":-0.034036,"changeRateQTD":-0.034036,"changeRateYTD":-0.028683,"amount":0,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.877712,"pbRate":1.072366,"volumeRatio":0,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.237617,"floatMarketCap":3412100000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.186,"volume":0,"market":"HK","high":0.186,"low":0.186,"preClose":0.186,"open":0.186,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":579948000,"askSize":50000,"bidSize":16000,"askPrice":0.184,"bidPrice":0.175,"week52High":0.48,"week52Low":0.163,"changeRate5Day":0.021978,"changeRate20Day":-0.010638,"changeRate60Day":0.039106,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.516883,"amount":0,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.212588,"volumeRatio":0,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":579948000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.000554,"change":-0.02,"latestPrice":36.06,"volume":0,"market":"HK","high":36.06,"low":36.06,"preClose":36.08,"open":36.06,"turnoverRate":0,"peRate":21.464286,"amplitude":0,"marketValue":115031400000,"askSize":2200,"bidSize":2400,"askPrice":36.06,"bidPrice":36.06,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.035612,"changeRate20Day":0.037997,"changeRate60Day":-0.031166,"changeRateWTD":-0.000554,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":-0.35027,"amount":0,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.464286,"pbRate":1.595987,"volumeRatio":0,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115031400000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3985,"impliedVolPercentile":0.1138}]}}}