HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

846.409

-17.127-1.98%

Number of Gainers:2

Number of Losers:9

Number of Flat:2

PE:- -

High:867.079

Open:865.902

Low:844.988

Close:863.536

Volume:24.02M

Turnover:225.18M

Market Cap:143.23B

Float Cap:103.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EC HEALTHCARE HK 02138	0.535	+2.88%	+0.015	125.00K	66.90K	633.98M
PERFECT MEDICAL HK 01830	1.19	+0.85%	+0.010	64.60K	76.17K	1.49B
RAILY AESMED HK 02135	0.11	0.00%	0.000	0	0	61.27M
LAI FUNG HOLD HK 01125	0.61	0.00%	0.000	0	0	201.91M
MODERN DENTAL HK 03600	7.575	-0.85%	-0.065	181.81K	1.38M	7.08B
HAOHAI BIOTEC HK 06826	15.96	-0.93%	-0.150	48.20K	766.63K	3.65B
ANGELALIGN HK 06699	81	-1.58%	-1.300	199.40K	16.15M	13.93B
CMS HK 00867	10.35	-1.80%	-0.190	321.30K	3.35M	25.18B
FOSUN PHARMA HK 02196	17.45	-2.35%	-0.420	1.80M	31.37M	46.21B
3SBIO HK 01530	14.71	-2.39%	-0.360	11.10M	164.52M	37.00B
SIHUAN PHARM HK 00460	0.72	-2.70%	-0.020	10.12M	7.38M	6.56B
SISRAM MED HK 01696	1.96	-2.97%	-0.060	63.20K	124.70K	917.28M
MIRICOR HK 01827	0.77	-3.75%	-0.030	5K	4K	308.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":846.40894,"timestamp":1791777598068,"preClose":863.53625,"halted":0,"volume":24024510,"delay":0,"changeRate":-0.019834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-17.127319,"latestTime":"10-12 12:00:00","open":865.9024,"high":867.07874,"low":844.9882,"amount":225181112,"amplitude":0.025581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.148957,"peRate":10.497127,"turnoverRate":0.001205,"increases":2,"decrements":9,"flats":2,"marketCap":143227288736,"floatMarketCap":103168440288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":867.07874,"amplitude":0.025581,"preClose":863.53625,"low":844.9882,"pbRate":"1.148957","latestPrice":846.40894,"volume":24024510,"delay":0,"open":865.9024,"prevYearClose":1094.978,"prevWeekClose":863.536,"prevMonthClose":907.15,"prevQuarterClose":907.15,"fiveDayClose":874.506,"twentyDayClose":869.902,"sixtyDayClose":900.113,"secType":"PLATE","market":"HK","turnoverRate":0.001205,"peRate":10.497127,"marketCap":143227288736,"floatMarketCap":103168440288,"timestamp":1791777598068,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.028846,"change":0.015,"latestPrice":0.535,"volume":125000,"market":"HK","high":0.555,"low":0.535,"preClose":0.52,"open":0.535,"turnoverRate":0.000105,"peRate":0,"amplitude":0.038462,"marketValue":633975000,"askSize":20000,"bidSize":76000,"askPrice":0.555,"bidPrice":0.535,"week52High":0.73,"week52Low":0.34,"changeRate5Day":-0.069565,"changeRate20Day":0.04902,"changeRate60Day":0.426667,"changeRateWTD":0.028846,"changeRateMTD":-0.09322,"changeRateQTD":-0.09322,"changeRateYTD":-0.09322,"amount":66895,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.457748,"volumeRatio":2.055306,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":633975000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":64600,"market":"HK","high":1.19,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.000051,"peRate":8.380281,"amplitude":0.025424,"marketValue":1494640000,"askSize":659000,"bidSize":15000,"askPrice":1.19,"bidPrice":1.165,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.020576,"changeRate20Day":-0.084615,"changeRate60Day":-0.078947,"changeRateWTD":0.008475,"changeRateMTD":-0.036437,"changeRateQTD":-0.036437,"changeRateYTD":0.010187,"amount":76168,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.380281,"pbRate":3.836887,"volumeRatio":0.29633,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.122689,"floatMarketCap":1494640000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":32.71862,"amplitude":0,"marketValue":61270000,"askSize":10000,"bidSize":40000,"askPrice":0.113,"bidPrice":0.108,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.028037,"changeRate20Day":0,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.266667,"amount":0,"eps":0.003362,"ttmEps":0.028059,"lyrPeRate":32.71862,"pbRate":0.465703,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":61270000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201910000,"askSize":8800,"bidSize":10400,"askPrice":0.7,"bidPrice":0.56,"week52High":1.15,"week52Low":0.555,"changeRate5Day":-0.186667,"changeRate20Day":-0.089552,"changeRate60Day":-0.175676,"changeRateWTD":0,"changeRateMTD":-0.186667,"changeRateQTD":-0.186667,"changeRateYTD":-0.357895,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.016651,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":201910000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.008508,"change":-0.065,"latestPrice":7.575,"volume":181810,"market":"HK","high":7.64,"low":7.53,"preClose":7.64,"open":7.58,"turnoverRate":0.000195,"peRate":11.891679,"amplitude":0.014398,"marketValue":7075050000,"askSize":4000,"bidSize":8000,"askPrice":7.615,"bidPrice":7.575,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.028846,"changeRate20Day":0.016779,"changeRate60Day":0.049605,"changeRateWTD":-0.008508,"changeRateMTD":-0.041139,"changeRateQTD":-0.041139,"changeRateYTD":0.485294,"amount":1375287,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.891679,"pbRate":2.002167,"volumeRatio":1.936314,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.038284,"floatMarketCap":7075050000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.009311,"change":-0.15,"latestPrice":15.96,"volume":48200,"market":"HK","high":16.29,"low":15.81,"preClose":16.11,"open":16.29,"turnoverRate":0.001386,"peRate":12.603141,"amplitude":0.029795,"marketValue":3654840000,"askSize":200,"bidSize":1800,"askPrice":15.98,"bidPrice":15.88,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.022658,"changeRate20Day":-0.032141,"changeRate60Day":0.000564,"changeRateWTD":-0.009311,"changeRateMTD":-0.023853,"changeRateQTD":-0.023853,"changeRateYTD":-0.308072,"amount":766628,"eps":1.266351,"ttmEps":0.776239,"lyrPeRate":12.603141,"pbRate":0.587778,"volumeRatio":1.476305,"roa":0.011323,"roe":0.020665,"dividePrice":0.996665,"divideRate":0.062448,"floatMarketCap":555093588,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.015796,"change":-1.3,"latestPrice":81,"volume":199400,"market":"HK","high":82.45,"low":80.4,"preClose":82.3,"open":81.05,"turnoverRate":0.001159,"peRate":61.344423,"amplitude":0.024909,"marketValue":13932000000,"askSize":6000,"bidSize":2400,"askPrice":81,"bidPrice":80.9,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.027027,"changeRate20Day":-0.064125,"changeRate60Day":0.142277,"changeRateWTD":-0.015796,"changeRateMTD":-0.051522,"changeRateQTD":-0.051522,"changeRateYTD":0.527668,"amount":16151140,"eps":1.320413,"ttmEps":1.883634,"lyrPeRate":61.344423,"pbRate":4.30834,"volumeRatio":2.570539,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.123951,"floatMarketCap":13932000000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.018027,"change":-0.19,"latestPrice":10.35,"volume":321300,"market":"HK","high":10.64,"low":10.33,"preClose":10.54,"open":10.64,"turnoverRate":0.000132,"peRate":16.818329,"amplitude":0.029412,"marketValue":25181550000,"askSize":92000,"bidSize":16000,"askPrice":10.35,"bidPrice":10.33,"week52High":15.088,"week52Low":9.354,"changeRate5Day":-0.019886,"changeRate20Day":-0.039889,"changeRate60Day":-0.135338,"changeRateWTD":-0.018027,"changeRateMTD":-0.033613,"changeRateQTD":-0.033613,"changeRateYTD":-0.174707,"amount":3346738,"eps":0.6154,"ttmEps":0.731688,"lyrPeRate":16.818329,"pbRate":1.196636,"volumeRatio":0.302792,"roa":0.056244,"roe":0.084168,"dividePrice":0.351764,"divideRate":0.033987,"floatMarketCap":25181550000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.023503,"change":-0.42,"latestPrice":17.45,"volume":1798000,"market":"HK","high":17.99,"low":17.29,"preClose":17.87,"open":17.88,"turnoverRate":0.003392,"peRate":11.718213,"amplitude":0.039172,"marketValue":46207600000,"askSize":1500,"bidSize":5000,"askPrice":17.45,"bidPrice":17.43,"week52High":25.097,"week52Low":14.505,"changeRate5Day":-0.022956,"changeRate20Day":0.068585,"changeRate60Day":0.075832,"changeRateWTD":-0.023503,"changeRateMTD":-0.055225,"changeRateQTD":-0.055225,"changeRateYTD":-0.083123,"amount":31372325,"eps":1.489135,"ttmEps":1.50087,"lyrPeRate":11.718213,"pbRate":0.808679,"volumeRatio":2.081194,"roa":0.013996,"roe":0.069459,"dividePrice":0.45,"divideRate":0.025788,"floatMarketCap":9248500000,"shortable":3,"shares":2648000000,"floatShares":530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.023889,"change":-0.36,"latestPrice":14.71,"volume":11098000,"market":"HK","high":15.23,"low":14.67,"preClose":15.07,"open":15.2,"turnoverRate":0.004413,"peRate":3.657533,"amplitude":0.03716,"marketValue":36995650000,"askSize":4500,"bidSize":21500,"askPrice":14.74,"bidPrice":14.71,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.053411,"changeRate20Day":-0.04728,"changeRate60Day":-0.075715,"changeRateWTD":-0.023889,"changeRateMTD":-0.112251,"changeRateQTD":-0.112251,"changeRateYTD":-0.382659,"amount":164520320,"eps":4.021837,"ttmEps":3.809614,"lyrPeRate":3.657533,"pbRate":1.146532,"volumeRatio":1.535699,"roa":0.226771,"roe":0.3588,"dividePrice":0.2517,"divideRate":0.017111,"floatMarketCap":36995650000,"shortable":3,"shares":2515000000,"floatShares":2515000000,"impliedVol":0.5197,"impliedVolPercentile":0.6207},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.027027,"change":-0.02,"latestPrice":0.72,"volume":10120000,"market":"HK","high":0.75,"low":0.715,"preClose":0.74,"open":0.74,"turnoverRate":0.00111,"peRate":36.548223,"amplitude":0.047297,"marketValue":6563520000,"askSize":730000,"bidSize":3179000,"askPrice":0.72,"bidPrice":0.715,"week52High":1.768,"week52Low":0.685,"changeRate5Day":0.014085,"changeRate20Day":0,"changeRate60Day":-0.162791,"changeRateWTD":-0.027027,"changeRateMTD":-0.013699,"changeRateQTD":-0.013699,"changeRateYTD":-0.407407,"amount":7377063,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":36.548223,"pbRate":0.910299,"volumeRatio":1.202358,"roa":0.027975,"roe":0.055749,"dividePrice":0.011256,"divideRate":0.015633,"floatMarketCap":6563520000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.029703,"change":-0.06,"latestPrice":1.96,"volume":63200,"market":"HK","high":2.02,"low":1.96,"preClose":2.02,"open":2.02,"turnoverRate":0.000135,"peRate":6.1516,"amplitude":0.029703,"marketValue":917280000,"askSize":800,"bidSize":5600,"askPrice":1.98,"bidPrice":1.96,"week52High":4.957,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":0.002558,"changeRate60Day":-0.107874,"changeRateWTD":-0.029703,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.512559,"amount":124698,"eps":0.318616,"ttmEps":0.191586,"lyrPeRate":6.1516,"pbRate":0.24618,"volumeRatio":2.711388,"roa":0.019863,"roe":0.034524,"dividePrice":0.095781,"divideRate":0.048868,"floatMarketCap":917280000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":-0.0375,"change":-0.03,"latestPrice":0.77,"volume":5000,"market":"HK","high":0.77,"low":0.77,"preClose":0.8,"open":0.77,"turnoverRate":0.000013,"peRate":27.402135,"amplitude":0,"marketValue":308000000,"askSize":5000,"bidSize":100000,"askPrice":0.8,"bidPrice":0.77,"week52High":0.99,"week52Low":0.54,"changeRate5Day":-0.0375,"changeRate20Day":0.056241,"changeRate60Day":-0.038702,"changeRateWTD":-0.0375,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.099415,"amount":3850,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":27.402135,"pbRate":1.946029,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0.1,"divideRate":0.12987,"floatMarketCap":308000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0}]}}}