HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,698.482

-8.430-0.49%

Number of Gainers:13

Number of Losers:25

Number of Flat:10

PE:- -

High:1,732.466

Open:1,714.037

Low:1,697.634

Close:1,706.847

Volume:216.66M

Turnover:2.95B

Market Cap:4.46T

Float Cap:1.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DYNASTY DIGITAL HK 00451	0.43	+2.38%	+0.010	38.55K	16.37K	762.39M
CONCORD NE HK 00182	0.325	+1.56%	+0.005	410.00K	131.50K	2.56B
EB ENVIRONMENT HK 00257	4.63	+1.42%	+0.065	1.78M	8.25M	28.44B
FLAT GLASS HK 06865	5.485	+1.39%	+0.075	1.35M	7.47M	12.79B
CGN POWER HK 01816	3.24	+1.25%	+0.040	36.53M	118.58M	163.62B
CHINA RES POWER HK 00836	20.14	+1.05%	+0.210	3.48M	69.83M	104.26B
CHINA COAL HK 01898	10.73	+0.94%	+0.100	11.71M	126.58M	142.27B
CHINA SUNTIEN HK 00956	3.405	+0.59%	+0.020	1.44M	4.91M	15.32B
CONCH CEMENT HK 00914	16.08	+0.56%	+0.090	1.96M	31.72M	84.58B
CR BLDG MAT TEC HK 01313	0.93	+0.54%	+0.005	2.19M	2.06M	6.49B
GOLDWIND HK 02208	8.31	+0.36%	+0.030	6.09M	51.16M	35.06B
ASIA CEMENT CH HK 00743	1.59	+0.32%	+0.005	32.50K	51.78K	2.49B
SH ELECTRIC HK 02727	2.8	+0.18%	+0.005	2.54M	7.16M	43.51B
BBMG HK 02009	0.615	0.00%	0.000	2.59M	1.60M	6.57B
CHINAHONGQIAO HK 01378	21.14	0.00%	0.000	7.67M	162.97M	207.57B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
CHONGQING IRON HK 01053	0.845	0.00%	0.000	182.00K	153.91K	8.12B
CHINA LONGYUAN HK 00916	5.28	0.00%	0.000	6.63M	35.47M	44.14B
SFSY ENERGY HK 00750	0.196	0.00%	0.000	0	0	494.13M
SHANSHUI CEMENT HK 00691	0.249	0.00%	0.000	0	0	1.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1698.4169,"timestamp":1791773870382,"preClose":1706.8469,"halted":0,"volume":216640543,"delay":0,"changeRate":-0.004939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.430054,"latestTime":"10-12 10:57:50","open":1714.0369,"high":1732.4662,"low":1697.6342,"amount":2948347110,"amplitude":0.020407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.610127,"peRate":16.076757,"turnoverRate":0.001134,"increases":13,"decrements":25,"flats":9,"marketCap":4458171818048,"floatMarketCap":1559268157272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1732.4662,"amplitude":0.020407,"preClose":1706.8469,"low":1697.6342,"pbRate":"1.610127","latestPrice":1698.4819,"volume":216660643,"delay":0,"open":1714.0369,"prevYearClose":1949.2473,"prevWeekClose":1706.847,"prevMonthClose":1702.501,"prevQuarterClose":1702.501,"fiveDayClose":1677.997,"twentyDayClose":1785.805,"sixtyDayClose":1704.432,"secType":"PLATE","market":"HK","turnoverRate":0.001135,"peRate":16.076757,"marketCap":4458835394624,"floatMarketCap":1559535560536,"timestamp":1791773872122,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":13,"down":25,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0.02381,"change":0.01,"latestPrice":0.43,"volume":38547,"market":"HK","high":0.43,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000022,"peRate":0,"amplitude":0.02381,"marketValue":762390000,"askSize":104000,"bidSize":672000,"askPrice":0.44,"bidPrice":0.43,"week52High":1.8,"week52Low":0.41,"changeRate5Day":-0.011494,"changeRate20Day":-0.211009,"changeRate60Day":-0.394366,"changeRateWTD":0.02381,"changeRateMTD":-0.104167,"changeRateQTD":-0.104167,"changeRateYTD":-0.469136,"amount":16373,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.328972,"volumeRatio":0.134208,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":762390000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":410000,"market":"HK","high":0.325,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000052,"peRate":18.258427,"amplitude":0.015625,"marketValue":2555800000,"askSize":2020000,"bidSize":750000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":-0.015152,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":0.022013,"amount":131500,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":18.258427,"pbRate":0.254509,"volumeRatio":0.333052,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009231,"floatMarketCap":2555800000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.014239,"change":0.065,"latestPrice":4.63,"volume":1783000,"market":"HK","high":4.655,"low":4.58,"preClose":4.565,"open":4.6,"turnoverRate":0.00029,"peRate":7.245696,"amplitude":0.016429,"marketValue":28442090000,"askSize":26000,"bidSize":14000,"askPrice":4.635,"bidPrice":4.625,"week52High":5.576,"week52Low":4.187,"changeRate5Day":0.028889,"changeRate20Day":-0.052976,"changeRate60Day":-0.0028,"changeRateWTD":0.014239,"changeRateMTD":0.006522,"changeRateQTD":0.006522,"changeRateYTD":0.016465,"amount":8248684,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.245696,"pbRate":0.438482,"volumeRatio":1.714026,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.060475,"floatMarketCap":28441975601.96,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.013863,"change":0.075,"latestPrice":5.485,"volume":1353000,"market":"HK","high":5.59,"low":5.395,"preClose":5.41,"open":5.46,"turnoverRate":0.003147,"peRate":11.138237,"amplitude":0.036044,"marketValue":12785535000,"askSize":7000,"bidSize":7000,"askPrice":5.485,"bidPrice":5.47,"week52High":13.589,"week52Low":5.235,"changeRate5Day":0.024276,"changeRate20Day":-0.116035,"changeRate60Day":-0.133491,"changeRateWTD":0.013863,"changeRateMTD":-0.003633,"changeRateQTD":-0.003633,"changeRateYTD":-0.406706,"amount":7473640,"eps":0.492448,"ttmEps":0.182501,"lyrPeRate":11.138237,"pbRate":0.503253,"volumeRatio":2.843734,"roa":0.014446,"roe":0.016648,"dividePrice":0.175874,"divideRate":0.032065,"floatMarketCap":2358550000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.0125,"change":0.04,"latestPrice":3.24,"volume":36528100,"market":"HK","high":3.295,"low":3.18,"preClose":3.2,"open":3.2,"turnoverRate":0.003272,"peRate":16.875,"amplitude":0.035937,"marketValue":163616760000,"askSize":60000,"bidSize":70000,"askPrice":3.245,"bidPrice":3.24,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.065789,"changeRate20Day":0.057096,"changeRate60Day":0.186813,"changeRateWTD":0.0125,"changeRateMTD":0.050243,"changeRateQTD":0.050243,"changeRateYTD":0.140042,"amount":118582861,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.875,"pbRate":1.127823,"volumeRatio":2.926719,"roa":0.024846,"roe":0.084273,"dividePrice":0.09846,"divideRate":0.030389,"floatMarketCap":36170145000,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2889,"impliedVolPercentile":0.626},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.010537,"change":0.21,"latestPrice":20.14,"volume":3475373,"market":"HK","high":20.24,"low":19.87,"preClose":19.93,"open":19.99,"turnoverRate":0.000671,"peRate":7.18137,"amplitude":0.018565,"marketValue":104264780000,"askSize":4000,"bidSize":48000,"askPrice":20.14,"bidPrice":20.12,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.030179,"changeRate20Day":0.072417,"changeRate60Day":0.127281,"changeRateWTD":0.010537,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.228124,"amount":69834406,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.18137,"pbRate":0.785702,"volumeRatio":1.688947,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.05425,"floatMarketCap":104264780000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2484,"impliedVolPercentile":0.6829},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.009407,"change":0.1,"latestPrice":10.73,"volume":11713440,"market":"HK","high":10.95,"low":10.57,"preClose":10.63,"open":10.63,"turnoverRate":0.002852,"peRate":7.95509,"amplitude":0.035748,"marketValue":142269070000,"askSize":41000,"bidSize":5000,"askPrice":10.73,"bidPrice":10.71,"week52High":14.578,"week52Low":9.183,"changeRate5Day":0.052993,"changeRate20Day":-0.036804,"changeRate60Day":0.095569,"changeRateWTD":0.009407,"changeRateMTD":0.036715,"changeRateQTD":0.036715,"changeRateYTD":0.127338,"amount":126577701,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.95509,"pbRate":0.73014,"volumeRatio":5.436302,"roa":0.04522,"roe":0.109294,"dividePrice":0.4619,"divideRate":0.043048,"floatMarketCap":44064493990,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3563,"impliedVolPercentile":0.4512},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.005908,"change":0.02,"latestPrice":3.405,"volume":1438000,"market":"HK","high":3.43,"low":3.385,"preClose":3.385,"open":3.385,"turnoverRate":0.00067,"peRate":6.753638,"amplitude":0.013294,"marketValue":15322500000,"askSize":19000,"bidSize":22000,"askPrice":3.405,"bidPrice":3.4,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.049307,"changeRate20Day":0.067398,"changeRate60Day":0.112745,"changeRateWTD":0.005908,"changeRateMTD":0.025602,"changeRateQTD":0.025602,"changeRateYTD":-0.066868,"amount":4907200,"eps":0.504173,"ttmEps":0.444615,"lyrPeRate":6.753638,"pbRate":0.504461,"volumeRatio":2.531693,"roa":0.021582,"roe":0.057726,"dividePrice":0.234499,"divideRate":0.068869,"floatMarketCap":7307130000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.005629,"change":0.09,"latestPrice":16.08,"volume":1962040,"market":"HK","high":16.3,"low":15.96,"preClose":15.99,"open":16.08,"turnoverRate":0.001529,"peRate":8.920481,"amplitude":0.021263,"marketValue":84580800000,"askSize":50500,"bidSize":15000,"askPrice":16.08,"bidPrice":16.07,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.017722,"changeRate20Day":-0.024864,"changeRate60Day":-0.057168,"changeRateWTD":0.005629,"changeRateMTD":-0.005566,"changeRateQTD":-0.005566,"changeRateYTD":-0.237445,"amount":31724381,"eps":1.802593,"ttmEps":1.383266,"lyrPeRate":8.920481,"pbRate":0.377223,"volumeRatio":1.86531,"roa":0.014798,"roe":0.029168,"dividePrice":0.867646,"divideRate":0.053958,"floatMarketCap":20630639999.999996,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2669,"impliedVolPercentile":0.2398},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.005405,"change":0.005,"latestPrice":0.93,"volume":2194000,"market":"HK","high":0.95,"low":0.93,"preClose":0.925,"open":0.935,"turnoverRate":0.000314,"peRate":13.547767,"amplitude":0.021622,"marketValue":6494190000,"askSize":276000,"bidSize":506000,"askPrice":0.935,"bidPrice":0.925,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.021978,"changeRate20Day":-0.055838,"changeRate60Day":-0.102317,"changeRateWTD":0.005405,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.379586,"amount":2060350,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.547767,"pbRate":0.125917,"volumeRatio":1.294549,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04086,"floatMarketCap":6494132169.81,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.003623,"change":0.03,"latestPrice":8.31,"volume":6088400,"market":"HK","high":8.555,"low":8.23,"preClose":8.28,"open":8.35,"turnoverRate":0.007907,"peRate":13.076318,"amplitude":0.039251,"marketValue":35059890000,"askSize":2200,"bidSize":37200,"askPrice":8.31,"bidPrice":8.3,"week52High":18.106,"week52Low":8.21,"changeRate5Day":-0.056218,"changeRate20Day":-0.09081,"changeRate60Day":-0.102592,"changeRateWTD":0.003623,"changeRateMTD":-0.068386,"changeRateQTD":-0.068386,"changeRateYTD":-0.367146,"amount":51160375,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.076318,"pbRate":0.672996,"volumeRatio":3.324717,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.027702,"floatMarketCap":6398700000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.656,"impliedVolPercentile":0.9655},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0.003155,"change":0.005,"latestPrice":1.59,"volume":32500,"market":"HK","high":1.595,"low":1.59,"preClose":1.585,"open":1.595,"turnoverRate":0.000021,"peRate":29.061798,"amplitude":0.003155,"marketValue":2491530000,"askSize":10000,"bidSize":11000,"askPrice":1.59,"bidPrice":1.58,"week52High":2.654,"week52Low":1.58,"changeRate5Day":-0.030488,"changeRate20Day":-0.042169,"changeRate60Day":-0.047904,"changeRateWTD":0.003155,"changeRateMTD":-0.039275,"changeRateQTD":-0.039275,"changeRateYTD":-0.311688,"amount":51777,"eps":0.054711,"ttmEps":-0.090602,"lyrPeRate":29.061798,"pbRate":0.129108,"volumeRatio":0.352945,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.035175,"divideRate":0.022123,"floatMarketCap":2491293090,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.001789,"change":0.005,"latestPrice":2.8,"volume":2540000,"market":"HK","high":2.845,"low":2.8,"preClose":2.795,"open":2.82,"turnoverRate":0.000869,"peRate":36.122042,"amplitude":0.0161,"marketValue":43512000000,"askSize":84000,"bidSize":84000,"askPrice":2.805,"bidPrice":2.8,"week52High":5.686,"week52Low":2.74,"changeRate5Day":-0.022688,"changeRate20Day":-0.066667,"changeRate60Day":-0.090909,"changeRateWTD":0.001789,"changeRateMTD":-0.032815,"changeRateQTD":-0.032815,"changeRateYTD":-0.273294,"amount":7158210,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":36.122042,"pbRate":0.670475,"volumeRatio":1.887185,"roa":0.006213,"roe":0.034149,"dividePrice":0.01638,"divideRate":0.00585,"floatMarketCap":8188549599.999999,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.615,"volume":2587000,"market":"HK","high":0.625,"low":0.615,"preClose":0.615,"open":0.62,"turnoverRate":0.001106,"peRate":0,"amplitude":0.01626,"marketValue":6566970000,"askSize":1086000,"bidSize":190000,"askPrice":0.62,"bidPrice":0.615,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.016529,"changeRate20Day":0.025,"changeRate60Day":0.078947,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.08209,"amount":1597285,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083832,"volumeRatio":2.364177,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058625,"divideRate":0.095325,"floatMarketCap":1438340395.05,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0,"change":0,"latestPrice":21.14,"volume":7669156,"market":"HK","high":21.52,"low":21.08,"preClose":21.14,"open":21.26,"turnoverRate":0.000781,"peRate":8.866705,"amplitude":0.020814,"marketValue":207573660000,"askSize":74500,"bidSize":34500,"askPrice":21.16,"bidPrice":21.14,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.000945,"changeRate20Day":-0.060444,"changeRate60Day":-0.043439,"changeRateWTD":0,"changeRateMTD":-0.01857,"changeRateQTD":-0.01857,"changeRateYTD":-0.315348,"amount":162971109,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.866705,"pbRate":1.330018,"volumeRatio":2.11386,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.076159,"floatMarketCap":207573660000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3779,"impliedVolPercentile":0.1829},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047676,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0,"change":0,"latestPrice":0.845,"volume":182000,"market":"HK","high":0.85,"low":0.845,"preClose":0.845,"open":0.85,"turnoverRate":0.000338,"peRate":0,"amplitude":0.005917,"marketValue":8119605000,"askSize":138000,"bidSize":282000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.53,"week52Low":0.825,"changeRate5Day":0.005952,"changeRate20Day":-0.045198,"changeRate60Day":-0.039773,"changeRateWTD":0,"changeRateMTD":-0.039773,"changeRateQTD":-0.039773,"changeRateYTD":-0.283898,"amount":153910,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.469631,"volumeRatio":0.403521,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":454610000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0,"change":0,"latestPrice":5.28,"volume":6633000,"market":"HK","high":5.435,"low":5.27,"preClose":5.28,"open":5.28,"turnoverRate":0.001999,"peRate":9.517132,"amplitude":0.03125,"marketValue":44140799994.72,"askSize":351000,"bidSize":179000,"askPrice":5.28,"bidPrice":5.275,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.03125,"changeRate20Day":-0.00189,"changeRate60Day":-0.00189,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.196225,"amount":35470605,"eps":0.554789,"ttmEps":0.504846,"lyrPeRate":9.517132,"pbRate":0.488518,"volumeRatio":2.217831,"roa":0.02194,"roe":0.049154,"dividePrice":0.073281,"divideRate":0.013879,"floatMarketCap":17518416960,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"HK","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":17.818182,"amplitude":0,"marketValue":494132028.88,"askSize":1000,"bidSize":14000,"askPrice":0.196,"bidPrice":0.183,"week52High":0.29,"week52Low":0.175,"changeRate5Day":0.015544,"changeRate20Day":0.042553,"changeRate60Day":-0.05314,"changeRateWTD":0,"changeRateMTD":0.031579,"changeRateQTD":0.031579,"changeRateYTD":-0.176471,"amount":0,"eps":0.011,"ttmEps":0.023153,"lyrPeRate":17.818182,"pbRate":0.099552,"volumeRatio":0,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":494132028.88,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.249,"volume":0,"market":"HK","high":0.249,"low":0.249,"preClose":0.249,"open":0.249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1084146000,"askSize":20000,"bidSize":20000,"askPrice":0.31,"bidPrice":0.241,"week52High":0.88,"week52Low":0.221,"changeRate5Day":-0.042308,"changeRate20Day":-0.042308,"changeRate60Day":-0.110714,"changeRateWTD":0,"changeRateMTD":-0.042308,"changeRateQTD":-0.042308,"changeRateYTD":-0.591803,"amount":0,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.056267,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1084137590.772,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0}]}}}