HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

410.583

+8.8432.20%

Number of Gainers:5

Number of Losers:2

Number of Flat:4

PE:- -

High:412.633

Open:405.993

Low:405.545

Close:401.664

Volume:6.88M

Turnover:180.82M

Market Cap:113.80B

Float Cap:106.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIRSCEND EDU HK 01565	0.174	+9.43%	+0.015	526.00K	86.10K	528.44M
EAST BUY HK 01797	27.42	+3.39%	+0.900	5.04M	137.41M	28.90B
NEW ORIENTAL-S HK 09901	46.42	+1.93%	+0.880	925.40K	42.83M	79.57B
BESTSTUDY EDU HK 03978	2.41	+1.05%	+0.025	124.00K	297.61K	2.04B
SCHOLAR EDU HK 01769	0.74	+0.68%	+0.005	0	0	498.76M
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.057	0.00%	0.000	0	0	124.15M
BOJUN EDU HK 01758	0.092	0.00%	0.000	0	0	83.08M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
MAPLELEAF EDU HK 01317	0.159	-0.62%	-0.001	62.00K	10K	452.20M
TIANLI INT HLDG HK 01773	0.765	-3.16%	-0.025	198.00K	154.19K	1.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":410.50723,"timestamp":1791773872915,"preClose":401.66385,"halted":0,"volume":6879800,"delay":0,"changeRate":0.022017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.843384,"latestTime":"10-12 10:57:53","open":405.99335,"high":412.633,"low":405.54532,"amount":180822189,"amplitude":0.017646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.13816,"peRate":18.469627,"turnoverRate":0.000453,"increases":5,"decrements":2,"flats":2,"marketCap":113795879928,"floatMarketCap":106186568696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":412.633,"amplitude":0.017646,"preClose":401.66385,"low":405.54532,"pbRate":"2.13816","latestPrice":410.5833,"volume":6878800,"delay":0,"open":405.99335,"prevYearClose":371.89896,"prevWeekClose":401.664,"prevMonthClose":384.338,"prevQuarterClose":384.338,"fiveDayClose":389.978,"twentyDayClose":378.499,"sixtyDayClose":354.591,"secType":"PLATE","market":"HK","turnoverRate":0.000453,"peRate":18.469627,"marketCap":113795879928,"floatMarketCap":106186568696,"timestamp":1791773864468,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.09434,"change":0.015,"latestPrice":0.174,"volume":526000,"market":"HK","high":0.175,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0.000173,"peRate":7.827497,"amplitude":0.100629,"marketValue":528438000,"askSize":199000,"bidSize":162000,"askPrice":0.174,"bidPrice":0.16,"week52High":0.224,"week52Low":0.132,"changeRate5Day":0.0875,"changeRate20Day":0.0875,"changeRate60Day":-0.089005,"changeRateWTD":0.09434,"changeRateMTD":0.167785,"changeRateQTD":0.167785,"changeRateYTD":-0.064516,"amount":86102,"eps":0.022229,"ttmEps":0.013446,"lyrPeRate":7.827497,"pbRate":0.517323,"volumeRatio":10.720109,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.057471,"floatMarketCap":528438000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.033937,"change":0.9,"latestPrice":27.42,"volume":5043400,"market":"HK","high":27.62,"low":26.52,"preClose":26.52,"open":26.52,"turnoverRate":0.004785,"peRate":53.764707,"amplitude":0.041478,"marketValue":28900679972.58,"askSize":4000,"bidSize":1000,"askPrice":27.42,"bidPrice":27.4,"week52High":33,"week52Low":17.59,"changeRate5Day":0.050575,"changeRate20Day":0.14728,"changeRate60Day":0.210062,"changeRateWTD":0.033937,"changeRateMTD":0.048165,"changeRateQTD":0.048165,"changeRateYTD":0.530134,"amount":137414332,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":53.764707,"pbRate":4.389003,"volumeRatio":6.520252,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":28900679972.58,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.019324,"change":0.88,"latestPrice":46.42,"volume":925400,"market":"HK","high":46.92,"low":46.02,"preClose":45.54,"open":46.3,"turnoverRate":0.000597,"peRate":19.909933,"amplitude":0.019763,"marketValue":79574039945.4,"askSize":1000,"bidSize":4500,"askPrice":46.42,"bidPrice":46.4,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.057403,"changeRate20Day":0.075035,"changeRate60Day":0.19209,"changeRateWTD":0.019324,"changeRateMTD":0.081547,"changeRateQTD":0.081547,"changeRateYTD":0.111723,"amount":42832702,"eps":2.3315,"ttmEps":2.3315,"lyrPeRate":19.909933,"pbRate":2.543728,"volumeRatio":1.445484,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020272,"floatMarketCap":71964731175.26001,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4498,"impliedVolPercentile":0.6748},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.010482,"change":0.025,"latestPrice":2.41,"volume":124000,"market":"HK","high":2.42,"low":2.375,"preClose":2.385,"open":2.38,"turnoverRate":0.000147,"peRate":6.214543,"amplitude":0.018868,"marketValue":2036449997.59,"askSize":6000,"bidSize":8000,"askPrice":2.415,"bidPrice":2.4,"week52High":4.94,"week52Low":2.22,"changeRate5Day":0.002079,"changeRate20Day":-0.00823,"changeRate60Day":-0.205145,"changeRateWTD":0.010482,"changeRateMTD":-0.060429,"changeRateQTD":-0.060429,"changeRateYTD":-0.328878,"amount":297610,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.214543,"pbRate":1.963452,"volumeRatio":0.69608,"roa":0.12457,"roe":0.380823,"dividePrice":0.306021,"divideRate":0.12698,"floatMarketCap":2036449997.59,"shortable":3,"shares":844999999,"floatShares":844999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.006803,"change":0.005,"latestPrice":0.74,"volume":0,"market":"HK","high":0.74,"low":0.74,"preClose":0.735,"open":0.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":498760000,"askSize":52000,"bidSize":26000,"askPrice":0.75,"bidPrice":0.74,"week52High":3.85,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.12426,"changeRate60Day":-0.26,"changeRateWTD":0.006803,"changeRateMTD":-0.08642,"changeRateQTD":-0.08642,"changeRateYTD":-0.655814,"amount":0,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.537725,"volumeRatio":0,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":498760000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.631465,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"HK","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":3.228364,"amplitude":0,"marketValue":124154778,"askSize":392000,"bidSize":202000,"askPrice":0.057,"bidPrice":0.051,"week52High":0.132,"week52Low":0.047,"changeRate5Day":0.036364,"changeRate20Day":-0.05,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.219178,"amount":0,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.228364,"pbRate":0.157667,"volumeRatio":0,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":124154778,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"HK","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83075999.908,"askSize":60000,"bidSize":2000,"askPrice":0.109,"bidPrice":0.09,"week52High":0.168,"week52Low":0.066,"changeRate5Day":-0.010753,"changeRate20Day":-0.021277,"changeRate60Day":-0.192982,"changeRateWTD":0,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":-0.258065,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.393071,"volumeRatio":0,"roa":-0.013423,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":83075999.908,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135044,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.00625,"change":-0.001,"latestPrice":0.159,"volume":62000,"market":"HK","high":0.159,"low":0.159,"preClose":0.16,"open":0.159,"turnoverRate":0.000022,"peRate":1.509226,"amplitude":0,"marketValue":452196000,"askSize":36000,"bidSize":134000,"askPrice":0.17,"bidPrice":0.158,"week52High":0.455,"week52Low":0.155,"changeRate5Day":-0.018519,"changeRate20Day":0.012739,"changeRate60Day":-0.131148,"changeRateWTD":-0.00625,"changeRateMTD":-0.111732,"changeRateQTD":-0.111732,"changeRateYTD":-0.592308,"amount":9858,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.509226,"pbRate":0.196165,"volumeRatio":0.901163,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":452196000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.031646,"change":-0.025,"latestPrice":0.765,"volume":198000,"market":"HK","high":0.79,"low":0.76,"preClose":0.79,"open":0.79,"turnoverRate":0.000095,"peRate":2.401138,"amplitude":0.037975,"marketValue":1598085000,"askSize":147000,"bidSize":6000,"askPrice":0.77,"bidPrice":0.765,"week52High":2.88,"week52Low":0.68,"changeRate5Day":-0.025478,"changeRate20Day":-0.125714,"changeRate60Day":-0.416031,"changeRateWTD":-0.031646,"changeRateMTD":0.077465,"changeRateQTD":0.077465,"changeRateYTD":-0.672937,"amount":154185,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.401138,"pbRate":0.408428,"volumeRatio":0.342958,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.056078,"floatMarketCap":1598085000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0}]}}}