Industrial Cannabis/Industrial Hemp

419.889

-3.354-0.79%

Number of Gainers:1

Number of Losers:3

Number of Flat:3

PE:- -

High:430.840

Open:423.810

Low:418.772

Close:423.242

Volume:26.88M

Turnover:30.23M

Market Cap:17.13B

Float Cap:17.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIFETECH SCI HK 01302	1.37	+1.48%	+0.020	16.27M	22.46M	6.35B
EVERGREEN PG HK 01962	0.48	0.00%	0.000	0	0	295.68M
GRANDSHORES HK 01647	0.059	0.00%	0.000	0	0	70.51M
YNBY INTL HK 00030	0.21	0.00%	0.000	162.00K	34.18K	1.98B
C CARBONNEUTRAL HK 01372	1.09	-1.36%	-0.015	317.00K	353.43K	1.07B
SIHUAN PHARM HK 00460	0.72	-2.70%	-0.020	10.12M	7.38M	6.56B
MEILLEUREHEALTH HK 02327	0.2	-3.85%	-0.008	6K	1K	811.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":419.88876,"timestamp":1791777597905,"preClose":423.2424,"halted":0,"volume":26879000,"delay":0,"changeRate":-0.007924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-3.353638,"latestTime":"10-12 12:00:00","open":423.8101,"high":430.8398,"low":418.77155,"amount":30228616,"amplitude":0.028514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.220254,"peRate":54.131428,"turnoverRate":0.000896,"increases":1,"decrements":3,"flats":3,"marketCap":17130425712,"floatMarketCap":17130425712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":430.8398,"amplitude":0.028514,"preClose":423.2424,"low":418.77155,"pbRate":"1.220254","latestPrice":419.88876,"volume":26879000,"delay":0,"open":423.8101,"prevYearClose":572.4504,"prevWeekClose":423.242,"prevMonthClose":431.358,"prevQuarterClose":431.358,"fiveDayClose":413.868,"twentyDayClose":433.222,"sixtyDayClose":464.699,"secType":"PLATE","market":"HK","turnoverRate":0.000896,"peRate":54.131428,"marketCap":17130425712,"floatMarketCap":17130425712,"timestamp":1791777597905,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":1,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.014815,"change":0.02,"latestPrice":1.37,"volume":16274000,"market":"HK","high":1.4,"low":1.35,"preClose":1.35,"open":1.385,"turnoverRate":0.003513,"peRate":41.515152,"amplitude":0.037037,"marketValue":6345840000,"askSize":352000,"bidSize":214000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.38,"week52Low":1.255,"changeRate5Day":0.053846,"changeRate20Day":-0.01083,"changeRate60Day":-0.028369,"changeRateWTD":0.014815,"changeRateMTD":-0.017921,"changeRateQTD":-0.017921,"changeRateYTD":-0.121795,"amount":22462750,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":41.515152,"pbRate":1.630424,"volumeRatio":2.389211,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6345840000.000001,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"HK","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":10.018367,"amplitude":0,"marketValue":295680000,"askSize":2000,"bidSize":924000,"askPrice":0.505,"bidPrice":0.475,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.132075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.018367,"pbRate":0.37699,"volumeRatio":0,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.127083,"floatMarketCap":295680000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"HK","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70505000,"askSize":5000,"bidSize":30000,"askPrice":0.063,"bidPrice":0.059,"week52High":0.107,"week52Low":0.043,"changeRate5Day":0.072727,"changeRate20Day":0.017241,"changeRate60Day":0.035088,"changeRateWTD":0,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.202703,"amount":0,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.205108,"volumeRatio":0,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":70505000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.21,"volume":162000,"market":"HK","high":0.212,"low":0.209,"preClose":0.21,"open":0.212,"turnoverRate":0.000017,"peRate":423.387103,"amplitude":0.014286,"marketValue":1975680000,"askSize":2000,"bidSize":194000,"askPrice":0.222,"bidPrice":0.21,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.049774,"changeRate20Day":-0.086957,"changeRate60Day":-0.128631,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.139344,"amount":34178,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":423.387103,"pbRate":5.531202,"volumeRatio":6.551471,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":1975680000,"shortable":3,"shares":9408000000,"floatShares":9408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.013575,"change":-0.015,"latestPrice":1.09,"volume":317000,"market":"HK","high":1.15,"low":1.09,"preClose":1.105,"open":1.12,"turnoverRate":0.000323,"peRate":0,"amplitude":0.054299,"marketValue":1068200000,"askSize":5000,"bidSize":37000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.022422,"changeRate20Day":-0.141732,"changeRate60Day":0.09,"changeRateWTD":-0.013575,"changeRateMTD":0.033175,"changeRateQTD":0.033175,"changeRateYTD":-0.296774,"amount":353425,"eps":-0.2689,"ttmEps":-0.189,"lyrPeRate":0,"pbRate":4.991799,"volumeRatio":0.849452,"roa":0.032305,"roe":-1.634716,"dividePrice":0,"divideRate":0,"floatMarketCap":1068200000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.027027,"change":-0.02,"latestPrice":0.72,"volume":10120000,"market":"HK","high":0.75,"low":0.715,"preClose":0.74,"open":0.74,"turnoverRate":0.00111,"peRate":36.548223,"amplitude":0.047297,"marketValue":6563520000,"askSize":730000,"bidSize":3179000,"askPrice":0.72,"bidPrice":0.715,"week52High":1.768,"week52Low":0.685,"changeRate5Day":0.014085,"changeRate20Day":0,"changeRate60Day":-0.162791,"changeRateWTD":-0.027027,"changeRateMTD":-0.013699,"changeRateQTD":-0.013699,"changeRateYTD":-0.407407,"amount":7377063,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":36.548223,"pbRate":0.910299,"volumeRatio":1.202358,"roa":0.027975,"roe":0.055749,"dividePrice":0.011256,"divideRate":0.015633,"floatMarketCap":6563520000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.038462,"change":-0.008,"latestPrice":0.2,"volume":6000,"market":"HK","high":0.2,"low":0.2,"preClose":0.208,"open":0.2,"turnoverRate":0.000001,"peRate":21.505376,"amplitude":0,"marketValue":810999999.8,"askSize":60000,"bidSize":24000,"askPrice":0.203,"bidPrice":0.186,"week52High":0.293,"week52Low":0.2,"changeRate5Day":-0.061033,"changeRate20Day":-0.126638,"changeRate60Day":-0.180328,"changeRateWTD":-0.038462,"changeRateMTD":-0.118943,"changeRateQTD":-0.118943,"changeRateYTD":-0.227799,"amount":1200,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":21.505376,"pbRate":0.622254,"volumeRatio":0.22449,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.0275,"floatMarketCap":810999999.8,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0}]}}}