HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,493.594

+17.3071.17%

Number of Gainers:10

Number of Losers:15

Number of Flat:4

PE:- -

High:1,501.843

Open:1,480.038

Low:1,478.916

Close:1,476.287

Volume:20.30M

Turnover:899.19M

Market Cap:4.78T

Float Cap:4.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR H-NEW HK 00653	1.79	+12.58%	+0.200	65.00K	111.38K	111.87M
STANCHART HK 02888	226.2	+2.35%	+5.200	457.98K	103.61M	491.76B
HSBC HOLDINGS HK 00005	148.3	+2.14%	+3.100	2.97M	438.85M	2.54T
BANK OF E ASIA HK 00023	18.24	+1.56%	+0.280	547.28K	9.95M	48.28B
DAHSING BANKING HK 02356	14.38	+1.55%	+0.220	263.60K	3.78M	20.22B
FAIRWOOD HOLD HK 00052	4.38	+0.57%	+0.025	4K	15.48K	569.40M
MTR CORPORATION HK 00066	31.9	+0.57%	+0.180	329.93K	10.54M	198.58B
CAFE DE CORAL H HK 00341	5.455	+0.46%	+0.025	10.00K	54.45K	3.11B
SA SA INT'L HK 00178	1.305	+0.38%	+0.005	2.04M	2.69M	4.05B
TAI HING GROUP HK 06811	1.57	+0.32%	+0.005	224.00K	352.83K	1.52B
TOPSTANDARDCORP HK 08510	0.217	0.00%	0.000	0	0	51.86M
HKELECTRIC-SS HK 02638	6.2	0.00%	0.000	432.00K	2.68M	54.78B
KAFELAKU COFFEE HK 01869	0.049	0.00%	0.000	0	0	82.91M
TATA HEALTH HK 01255	1.83	0.00%	0.000	0	0	444.69M
SHK PPT HK 00016	108.7	-0.18%	-0.200	889.71K	96.80M	315.01B
HENDERSON LAND HK 00012	26.82	-0.30%	-0.080	1.02M	27.40M	129.84B
WHARF REIC HK 01997	30.56	-0.52%	-0.160	548.00K	16.88M	92.78B
CKH HOLDINGS HK 00001	66.25	-0.60%	-0.400	556.68K	37.12M	253.74B
SWIREPROPERTIES HK 01972	24.26	-0.74%	-0.180	77.78K	1.90M	139.66B
SINO LAND HK 00083	10.36	-0.77%	-0.080	386.00K	4.02M	99.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1493.5936,"timestamp":1791771025755,"preClose":1476.2869,"halted":0,"volume":20299444,"delay":0,"changeRate":0.011723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.306763,"latestTime":"10-12 10:10:26","open":1480.0375,"high":1501.8428,"low":1478.9163,"amount":899191553,"amplitude":0.01553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.884016,"peRate":12.477077,"turnoverRate":0.000197,"increases":10,"decrements":15,"flats":4,"marketCap":4776552157176,"floatMarketCap":4776506578128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1501.8428,"amplitude":0.01553,"preClose":1476.2869,"low":1478.9163,"pbRate":"0.884016","latestPrice":1493.5936,"volume":20299444,"delay":0,"open":1480.0375,"prevYearClose":1264.5798,"prevWeekClose":1476.287,"prevMonthClose":1565.251,"prevQuarterClose":1565.251,"fiveDayClose":1494.801,"twentyDayClose":1594.317,"sixtyDayClose":1545.984,"secType":"PLATE","market":"HK","turnoverRate":0.000197,"peRate":12.477077,"marketCap":4776552157176,"floatMarketCap":4776506578128,"timestamp":1791771025755,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":10,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":0.125786,"change":0.2,"latestPrice":1.79,"volume":65000,"market":"HK","high":1.8,"low":1.69,"preClose":1.59,"open":1.8,"turnoverRate":0.00104,"peRate":10.334873,"amplitude":0.069182,"marketValue":111867661,"askSize":10000,"bidSize":15000,"askPrice":1.79,"bidPrice":1.67,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.147619,"changeRate20Day":-0.147619,"changeRate60Day":0.193333,"changeRateWTD":0.125786,"changeRateMTD":0.269504,"changeRateQTD":0.269504,"changeRateYTD":-0.49435,"amount":111375,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":10.334873,"pbRate":0.630304,"volumeRatio":0.872361,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":111867661,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.023529,"change":5.2,"latestPrice":226.2,"volume":457980,"market":"HK","high":229.4,"low":220.4,"preClose":221,"open":221.8,"turnoverRate":0.000211,"peRate":12.943465,"amplitude":0.040724,"marketValue":491758800000,"askSize":3150,"bidSize":4950,"askPrice":226.6,"bidPrice":226.2,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.010499,"changeRate20Day":-0.064516,"changeRate60Day":0.018566,"changeRateWTD":0.023529,"changeRateMTD":-0.074468,"changeRateQTD":-0.074468,"changeRateYTD":0.23502,"amount":103610894,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.943465,"pbRate":1.162139,"volumeRatio":2.847055,"roa":0.005706,"roe":0.098441,"dividePrice":5.415035,"divideRate":0.023939,"floatMarketCap":491758800000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.02135,"change":3.1,"latestPrice":148.3,"volume":2965322,"market":"HK","high":149.1,"low":145.4,"preClose":145.2,"open":146,"turnoverRate":0.000173,"peRate":123.583328,"amplitude":0.025482,"marketValue":2541120500000,"askSize":25600,"bidSize":13600,"askPrice":148.4,"bidPrice":148.2,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.010674,"changeRate20Day":-0.091855,"changeRate60Day":-0.050199,"changeRateWTD":0.02135,"changeRateMTD":-0.061392,"changeRateQTD":-0.061392,"changeRateYTD":0.257664,"amount":438847267,"eps":1.2,"ttmEps":11.052,"lyrPeRate":123.583328,"pbRate":1.646298,"volumeRatio":1.605322,"roa":0.007819,"roe":0.131054,"dividePrice":5.8806,"divideRate":0.039653,"floatMarketCap":2541120500000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.3374,"impliedVolPercentile":0.7967},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.01559,"change":0.28,"latestPrice":18.24,"volume":547283,"market":"HK","high":18.31,"low":17.75,"preClose":17.96,"open":17.96,"turnoverRate":0.000207,"peRate":15.07438,"amplitude":0.03118,"marketValue":48281280000,"askSize":4400,"bidSize":1400,"askPrice":18.25,"bidPrice":18.23,"week52High":19.94,"week52Low":11.877,"changeRate5Day":-0.0272,"changeRate20Day":-0.019355,"changeRate60Day":0.371738,"changeRateWTD":0.01559,"changeRateMTD":-0.052468,"changeRateQTD":-0.052468,"changeRateYTD":0.425,"amount":9952361,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.07438,"pbRate":0.450381,"volumeRatio":1.814101,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037281,"floatMarketCap":48281279999.99999,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.3356,"impliedVolPercentile":0.9593},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.015537,"change":0.22,"latestPrice":14.38,"volume":263600,"market":"HK","high":14.45,"low":14.08,"preClose":14.16,"open":14.08,"turnoverRate":0.000188,"peRate":8.715152,"amplitude":0.02613,"marketValue":20218280000,"askSize":3600,"bidSize":6000,"askPrice":14.38,"bidPrice":14.33,"week52High":15.081,"week52Low":9.128,"changeRate5Day":0.00419,"changeRate20Day":0.011252,"changeRate60Day":0.18043,"changeRateWTD":0.015537,"changeRateMTD":-0.043883,"changeRateQTD":-0.043883,"changeRateYTD":0.434987,"amount":3778078,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.715152,"pbRate":0.552536,"volumeRatio":1.778435,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.058456,"floatMarketCap":20214715658.16,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.005741,"change":0.025,"latestPrice":4.38,"volume":3500,"market":"HK","high":4.45,"low":4.38,"preClose":4.355,"open":4.45,"turnoverRate":0.000027,"peRate":13.653366,"amplitude":0.016073,"marketValue":569400000,"askSize":4000,"bidSize":5000,"askPrice":4.385,"bidPrice":4.32,"week52High":4.937,"week52Low":3.565,"changeRate5Day":0.008055,"changeRate20Day":0.006897,"changeRate60Day":0.035706,"changeRateWTD":0.005741,"changeRateMTD":0.018605,"changeRateQTD":0.018605,"changeRateYTD":-0.01084,"amount":15475,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.653366,"pbRate":0.851471,"volumeRatio":0.50882,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.068493,"floatMarketCap":567441176.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.005675,"change":0.18,"latestPrice":31.9,"volume":329930,"market":"HK","high":32.02,"low":31.74,"preClose":31.72,"open":32,"turnoverRate":0.000053,"peRate":13.51695,"amplitude":0.008827,"marketValue":198577500000,"askSize":3000,"bidSize":11500,"askPrice":31.9,"bidPrice":31.88,"week52High":36.378,"week52Low":25.123,"changeRate5Day":0.042484,"changeRate20Day":-0.031573,"changeRate60Day":-0.006571,"changeRateWTD":0.005675,"changeRateMTD":-0.015432,"changeRateQTD":-0.015432,"changeRateYTD":0.114683,"amount":10538135,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.51695,"pbRate":0.871833,"volumeRatio":0.476297,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.041066,"floatMarketCap":198571859154.9,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.204,"impliedVolPercentile":0.6341},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.004604,"change":0.025,"latestPrice":5.455,"volume":10000,"market":"HK","high":5.455,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0.000018,"peRate":19.032301,"amplitude":0.004604,"marketValue":3114805000,"askSize":16000,"bidSize":12000,"askPrice":5.475,"bidPrice":5.45,"week52High":6.149,"week52Low":3.561,"changeRate5Day":-0.023277,"changeRate20Day":0.023452,"changeRate60Day":0.086653,"changeRateWTD":0.004604,"changeRateMTD":-0.018885,"changeRateQTD":-0.018885,"changeRateYTD":0.170601,"amount":54450,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.032301,"pbRate":1.146063,"volumeRatio":0.230211,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.073327,"floatMarketCap":3114805000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.003846,"change":0.005,"latestPrice":1.305,"volume":2035000,"market":"HK","high":1.35,"low":1.3,"preClose":1.3,"open":1.33,"turnoverRate":0.000656,"peRate":20.296437,"amplitude":0.038462,"marketValue":4049415000,"askSize":66000,"bidSize":64000,"askPrice":1.305,"bidPrice":1.3,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.115385,"changeRate20Day":0.26699,"changeRate60Day":0.517442,"changeRateWTD":0.003846,"changeRateMTD":0.12987,"changeRateQTD":0.12987,"changeRateYTD":1.301587,"amount":2693271,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":20.296437,"pbRate":3.15754,"volumeRatio":1.370844,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.034866,"floatMarketCap":4049415000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.003195,"change":0.005,"latestPrice":1.57,"volume":224000,"market":"HK","high":1.58,"low":1.56,"preClose":1.565,"open":1.575,"turnoverRate":0.000231,"peRate":14.118705,"amplitude":0.01278,"marketValue":1524470000,"askSize":44000,"bidSize":26000,"askPrice":1.58,"bidPrice":1.57,"week52High":1.615,"week52Low":0.952,"changeRate5Day":0.00641,"changeRate20Day":0.107975,"changeRate60Day":0.439047,"changeRateWTD":0.003195,"changeRateMTD":0.016181,"changeRateQTD":0.016181,"changeRateYTD":0.559086,"amount":352825,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":14.118705,"pbRate":1.636152,"volumeRatio":1.049434,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.071338,"floatMarketCap":1524470000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.217,"volume":0,"market":"HK","high":0.217,"low":0.217,"preClose":0.217,"open":0.217,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51863000,"askSize":0,"bidSize":120000,"askPrice":0,"bidPrice":0.215,"week52High":0.33,"week52Low":0.098,"changeRate5Day":-0.132,"changeRate20Day":-0.165385,"changeRate60Day":0.154255,"changeRateWTD":0,"changeRateMTD":-0.013636,"changeRateQTD":-0.013636,"changeRateYTD":0.24,"amount":0,"eps":-0.005036,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":-4.496922,"volumeRatio":0,"roa":0.034092,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":51863000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.2,"volume":432000,"market":"HK","high":6.225,"low":6.18,"preClose":6.2,"open":6.2,"turnoverRate":0.000049,"peRate":17.396183,"amplitude":0.007258,"marketValue":54784440000,"askSize":3000,"bidSize":45000,"askPrice":6.205,"bidPrice":6.2,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0.004862,"changeRate20Day":-0.018211,"changeRate60Day":-0.003856,"changeRateWTD":0,"changeRateMTD":-0.000806,"changeRateQTD":-0.000806,"changeRateYTD":0.034368,"amount":2679277,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.396183,"pbRate":1.115182,"volumeRatio":2.041538,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051661,"floatMarketCap":54784440000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"HK","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82908000,"askSize":340000,"bidSize":1100000,"askPrice":0.049,"bidPrice":0.046,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.039216,"changeRate20Day":-0.075472,"changeRate60Day":-0.505051,"changeRateWTD":0,"changeRateMTD":-0.057692,"changeRateQTD":-0.057692,"changeRateYTD":-0.614173,"amount":0,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.162968,"volumeRatio":0,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":82908000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.83,"volume":0,"market":"HK","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":33.28907,"amplitude":0,"marketValue":444690000,"askSize":0,"bidSize":4000,"askPrice":0,"bidPrice":1.82,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.071066,"changeRate20Day":-0.128571,"changeRate60Day":-0.309434,"changeRateWTD":0,"changeRateMTD":-0.085,"changeRateQTD":-0.085,"changeRateYTD":0.407692,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":33.28907,"pbRate":-8.082481,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":444406350,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.001837,"change":-0.2,"latestPrice":108.7,"volume":889712,"market":"HK","high":109.6,"low":108.3,"preClose":108.9,"open":108.9,"turnoverRate":0.000307,"peRate":14.701238,"amplitude":0.011938,"marketValue":315012600000,"askSize":20500,"bidSize":12000,"askPrice":108.8,"bidPrice":108.6,"week52High":147.9,"week52Low":88.737,"changeRate5Day":0.035238,"changeRate20Day":0.004621,"changeRate60Day":-0.108285,"changeRateWTD":-0.001837,"changeRateMTD":0.001843,"changeRateQTD":0.001843,"changeRateYTD":0.155953,"amount":96801328,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.701238,"pbRate":0.496915,"volumeRatio":1.276036,"roa":0.01866,"roe":0.034893,"dividePrice":3.7788,"divideRate":0.034764,"floatMarketCap":314988715783.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2758,"impliedVolPercentile":0.4268},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.002974,"change":-0.08,"latestPrice":26.82,"volume":1017000,"market":"HK","high":27.18,"low":26.8,"preClose":26.9,"open":27.12,"turnoverRate":0.00021,"peRate":23.526316,"amplitude":0.014126,"marketValue":129835620000,"askSize":5000,"bidSize":7000,"askPrice":26.84,"bidPrice":26.82,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.051765,"changeRate20Day":0.028374,"changeRate60Day":0.002842,"changeRateWTD":-0.002974,"changeRateMTD":0.002992,"changeRateQTD":0.002992,"changeRateYTD":-0.003122,"amount":27395606,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.526316,"pbRate":0.398813,"volumeRatio":0.842606,"roa":0.007599,"roe":0.024577,"dividePrice":1.2598,"divideRate":0.046972,"floatMarketCap":129835620000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2459,"impliedVolPercentile":0.4024},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.005208,"change":-0.16,"latestPrice":30.56,"volume":548000,"market":"HK","high":30.96,"low":30.52,"preClose":30.72,"open":30.6,"turnoverRate":0.000181,"peRate":0,"amplitude":0.014323,"marketValue":92780160000,"askSize":2000,"bidSize":7000,"askPrice":30.58,"bidPrice":30.56,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.037339,"changeRate20Day":-0.011643,"changeRate60Day":0.266263,"changeRateWTD":-0.005208,"changeRateMTD":0.001311,"changeRateQTD":0.001311,"changeRateYTD":0.317071,"amount":16883761,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.515869,"volumeRatio":1.22415,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6011,"divideRate":0.052392,"floatMarketCap":92780160000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.006002,"change":-0.4,"latestPrice":66.25,"volume":556682,"market":"HK","high":67.4,"low":66.25,"preClose":66.65,"open":67.4,"turnoverRate":0.000145,"peRate":21.428978,"amplitude":0.017254,"marketValue":253737499933.75,"askSize":14000,"bidSize":7000,"askPrice":66.25,"bidPrice":66.2,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.017062,"changeRate20Day":-0.027223,"changeRate60Day":-0.054017,"changeRateWTD":-0.006002,"changeRateMTD":-0.03496,"changeRateQTD":-0.03496,"changeRateYTD":0.294274,"amount":37120446,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.428978,"pbRate":0.438629,"volumeRatio":0.835109,"roa":0.015938,"roe":0.072935,"dividePrice":2.3461,"divideRate":0.035413,"floatMarketCap":253737499933.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2317,"impliedVolPercentile":0.3455},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.007365,"change":-0.18,"latestPrice":24.26,"volume":77782,"market":"HK","high":24.56,"low":24.2,"preClose":24.44,"open":24.56,"turnoverRate":0.000014,"peRate":0,"amplitude":0.01473,"marketValue":139664820000,"askSize":1600,"bidSize":800,"askPrice":24.26,"bidPrice":24.22,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.021044,"changeRate20Day":-0.005738,"changeRate60Day":0.105894,"changeRateWTD":-0.007365,"changeRateMTD":-0.004105,"changeRateQTD":-0.004105,"changeRateYTD":0.215553,"amount":1897901,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.515252,"volumeRatio":0.218154,"roa":0.016075,"roe":0.012124,"dividePrice":1.1698,"divideRate":0.048219,"floatMarketCap":139664820000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.007663,"change":-0.08,"latestPrice":10.36,"volume":386000,"market":"HK","high":10.46,"low":10.36,"preClose":10.44,"open":10.45,"turnoverRate":0.00004,"peRate":21.136818,"amplitude":0.009579,"marketValue":99310960000,"askSize":120000,"bidSize":40000,"askPrice":10.37,"bidPrice":10.34,"week52High":13.28,"week52Low":9.409,"changeRate5Day":0.034965,"changeRate20Day":0.021696,"changeRate60Day":-0.018939,"changeRateWTD":-0.007663,"changeRateMTD":0.005825,"changeRateQTD":0.005825,"changeRateYTD":0.026861,"amount":4020242,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":21.136818,"pbRate":0.571163,"volumeRatio":0.350025,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.055985,"floatMarketCap":99310960000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}