HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,127.875

-7.382-0.65%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:1,157.234

Open:1,136.976

Low:1,125.262

Close:1,135.257

Volume:9.13M

Turnover:76.84M

Market Cap:250.68B

Float Cap:250.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR H-NEW HK 00653	1.79	+12.58%	+0.200	65.00K	111.38K	111.87M
PRADA HK 01913	37.64	+1.13%	+0.420	83.70K	3.16M	96.32B
SAMSONITE HK 01910	12.89	+0.39%	+0.050	456.30K	5.92M	17.58B
SA SA INT'L HK 00178	1.305	+0.38%	+0.005	2.04M	2.69M	4.05B
TATA HEALTH HK 01255	1.83	0.00%	0.000	0	0	444.69M
GIORDANO INT'L HK 00709	1.295	-1.14%	-0.015	58.00K	75.48K	2.09B
LUK FOOK HOLD HK 00590	22.06	-1.69%	-0.380	124.00K	2.76M	12.95B
CHOW SANG SANG HK 00116	13.56	-2.02%	-0.280	318.00K	4.38M	9.11B
CHOW TAI FOOK HK 01929	10.94	-2.15%	-0.240	5.18M	57.67M	107.93B
MILAN STATION HK 01150	0.079	-9.20%	-0.008	810.00K	65.91K	83.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1127.8751,"timestamp":1791771019866,"preClose":1135.2573,"halted":0,"volume":9130600,"delay":0,"changeRate":-0.006503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.382202,"latestTime":"10-12 10:10:25","open":1136.9757,"high":1157.2343,"low":1125.262,"amount":76839078,"amplitude":0.028163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.14051,"peRate":10.756332,"turnoverRate":0.000432,"increases":4,"decrements":5,"flats":1,"marketCap":250680493824,"floatMarketCap":250673577816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1157.2343,"amplitude":0.028163,"preClose":1135.2573,"low":1125.262,"pbRate":"2.14051","latestPrice":1127.8751,"volume":9130600,"delay":0,"open":1136.9757,"prevYearClose":1311.2762,"prevWeekClose":1135.257,"prevMonthClose":1119.025,"prevQuarterClose":1119.025,"fiveDayClose":1113.135,"twentyDayClose":1162.136,"sixtyDayClose":1203.133,"secType":"PLATE","market":"HK","turnoverRate":0.000432,"peRate":10.756332,"marketCap":250680493824,"floatMarketCap":250673577816,"timestamp":1791771019866,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":0.125786,"change":0.2,"latestPrice":1.79,"volume":65000,"market":"HK","high":1.8,"low":1.69,"preClose":1.59,"open":1.8,"turnoverRate":0.00104,"peRate":10.334873,"amplitude":0.069182,"marketValue":111867661,"askSize":10000,"bidSize":15000,"askPrice":1.79,"bidPrice":1.67,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.147619,"changeRate20Day":-0.147619,"changeRate60Day":0.193333,"changeRateWTD":0.125786,"changeRateMTD":0.269504,"changeRateQTD":0.269504,"changeRateYTD":-0.49435,"amount":111375,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":10.334873,"pbRate":0.630304,"volumeRatio":0.872361,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":111867661,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.011284,"change":0.42,"latestPrice":37.64,"volume":83700,"market":"HK","high":38.18,"low":37.52,"preClose":37.22,"open":38.18,"turnoverRate":0.000033,"peRate":113.053399,"amplitude":0.017732,"marketValue":96320760000,"askSize":1900,"bidSize":4800,"askPrice":37.66,"bidPrice":37.64,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.020607,"changeRate20Day":-0.022338,"changeRate60Day":-0.08552,"changeRateWTD":0.011284,"changeRateMTD":0.004269,"changeRateQTD":0.004269,"changeRateYTD":-0.12828,"amount":3157967,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":113.053399,"pbRate":2.387278,"volumeRatio":0.633987,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.039939,"floatMarketCap":96314135360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.003894,"change":0.05,"latestPrice":12.89,"volume":456300,"market":"HK","high":13.16,"low":12.87,"preClose":12.84,"open":13.16,"turnoverRate":0.000335,"peRate":62.270531,"amplitude":0.022586,"marketValue":17581960000,"askSize":20400,"bidSize":8100,"askPrice":12.91,"bidPrice":12.89,"week52High":20.762,"week52Low":11.88,"changeRate5Day":-0.004633,"changeRate20Day":0.0312,"changeRate60Day":-0.073994,"changeRateWTD":0.003894,"changeRateMTD":0.016562,"changeRateQTD":0.016562,"changeRateYTD":-0.314252,"amount":5924302,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":62.270531,"pbRate":1.485542,"volumeRatio":1.446701,"roa":0.05946,"roe":0.182777,"dividePrice":0.791851,"divideRate":0.061431,"floatMarketCap":17581960000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.003846,"change":0.005,"latestPrice":1.305,"volume":2035000,"market":"HK","high":1.35,"low":1.3,"preClose":1.3,"open":1.33,"turnoverRate":0.000656,"peRate":20.296437,"amplitude":0.038462,"marketValue":4049415000,"askSize":66000,"bidSize":64000,"askPrice":1.305,"bidPrice":1.3,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.115385,"changeRate20Day":0.26699,"changeRate60Day":0.517442,"changeRateWTD":0.003846,"changeRateMTD":0.12987,"changeRateQTD":0.12987,"changeRateYTD":1.301587,"amount":2693271,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":20.296437,"pbRate":3.15754,"volumeRatio":1.370844,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.034866,"floatMarketCap":4049415000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.83,"volume":0,"market":"HK","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":33.28907,"amplitude":0,"marketValue":444690000,"askSize":0,"bidSize":4000,"askPrice":0,"bidPrice":1.82,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.071066,"changeRate20Day":-0.128571,"changeRate60Day":-0.309434,"changeRateWTD":0,"changeRateMTD":-0.085,"changeRateQTD":-0.085,"changeRateYTD":0.407692,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":33.28907,"pbRate":-8.082481,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":444406350,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.01145,"change":-0.015,"latestPrice":1.295,"volume":58000,"market":"HK","high":1.31,"low":1.295,"preClose":1.31,"open":1.31,"turnoverRate":0.000036,"peRate":9.664251,"amplitude":0.01145,"marketValue":2092720000,"askSize":14000,"bidSize":134000,"askPrice":1.305,"bidPrice":1.295,"week52High":1.413,"week52Low":1.276,"changeRate5Day":0.003876,"changeRate20Day":-0.024849,"changeRate60Day":-0.021164,"changeRateWTD":-0.01145,"changeRateMTD":-0.018939,"changeRateQTD":-0.018939,"changeRateYTD":-0.006902,"amount":75480,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.664251,"pbRate":1.046883,"volumeRatio":0.954155,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.101158,"floatMarketCap":2092720000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.016934,"change":-0.38,"latestPrice":22.06,"volume":124000,"market":"HK","high":22.74,"low":21.98,"preClose":22.44,"open":22.4,"turnoverRate":0.000211,"peRate":6.33908,"amplitude":0.033868,"marketValue":12949220000,"askSize":18000,"bidSize":4000,"askPrice":22.06,"bidPrice":21.98,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.025093,"changeRate20Day":0.014719,"changeRate60Day":0.010767,"changeRateWTD":-0.016934,"changeRateMTD":0.041549,"changeRateQTD":0.041549,"changeRateYTD":-0.021903,"amount":2759470,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.33908,"pbRate":0.862456,"volumeRatio":0.934628,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.071215,"floatMarketCap":12949220000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.020231,"change":-0.28,"latestPrice":13.56,"volume":318000,"market":"HK","high":14.08,"low":13.46,"preClose":13.84,"open":13.85,"turnoverRate":0.000473,"peRate":5.30309,"amplitude":0.044798,"marketValue":9112320000,"askSize":5000,"bidSize":2000,"askPrice":13.6,"bidPrice":13.52,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.048724,"changeRate20Day":0.047913,"changeRate60Day":0.279366,"changeRateWTD":-0.020231,"changeRateMTD":0.063529,"changeRateQTD":0.063529,"changeRateYTD":0.201169,"amount":4381960,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.30309,"pbRate":0.559796,"volumeRatio":2.246368,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.078909,"floatMarketCap":9112320000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.021467,"change":-0.24,"latestPrice":10.94,"volume":5180600,"market":"HK","high":11.43,"low":10.9,"preClose":11.18,"open":11.22,"turnoverRate":0.000525,"peRate":12.11088,"amplitude":0.047406,"marketValue":107934040000,"askSize":37800,"bidSize":19000,"askPrice":10.94,"bidPrice":10.93,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.00275,"changeRate20Day":-0.062554,"changeRate60Day":-0.039002,"changeRateWTD":-0.021467,"changeRateMTD":-0.001825,"changeRateQTD":-0.001825,"changeRateYTD":-0.083215,"amount":57669343,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.11088,"pbRate":3.484733,"volumeRatio":5.138799,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.061243,"floatMarketCap":107934040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":-0.091954,"change":-0.008,"latestPrice":0.079,"volume":810000,"market":"HK","high":0.085,"low":0.079,"preClose":0.087,"open":0.085,"turnoverRate":0.000766,"peRate":55.790962,"amplitude":0.068966,"marketValue":83503000,"askSize":140000,"bidSize":20000,"askPrice":0.082,"bidPrice":0.078,"week52High":0.275,"week52Low":0.052,"changeRate5Day":0.039474,"changeRate20Day":0.067568,"changeRate60Day":-0.122222,"changeRateWTD":-0.091954,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529762,"amount":65910,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":55.790962,"pbRate":1.175271,"volumeRatio":0.613451,"roa":-0.039109,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":83497995.35,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0}]}}}