Pork Industry

770.351

-12.036-1.54%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:786.860

Open:784.065

Low:769.792

Close:782.388

Volume:20.26M

Turnover:100.68M

Market Cap:88.39B

Float Cap:88.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WH GROUP HK 00288	6.485	-1.52%	-0.100	14.41M	94.31M	83.20B
COFCO JOYCOME HK 01610	1.09	-1.80%	-0.020	5.76M	6.35M	4.99B
YURUN FOOD HK 01068	0.073	-2.67%	-0.002	57.00K	4K	133.08M
HUISHENG INTL HK 01340	0.44	-4.35%	-0.020	30.00K	13.45K	60.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":770.3514,"timestamp":1791777591454,"preClose":782.38763,"halted":0,"volume":20256249,"delay":0,"changeRate":-0.015384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-12.036255,"latestTime":"10-12 12:00:00","open":784.0649,"high":786.8603,"low":769.7923,"amount":100682918,"amplitude":0.021815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.940078,"peRate":9.971317,"turnoverRate":0.001046,"increases":0,"decrements":4,"flats":0,"marketCap":88390898148,"floatMarketCap":88390880316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":786.8603,"amplitude":0.021815,"preClose":782.38763,"low":769.7923,"pbRate":"0.940078","latestPrice":770.3514,"volume":20256249,"delay":0,"open":784.0649,"prevYearClose":1034.008,"prevWeekClose":782.388,"prevMonthClose":787.186,"prevQuarterClose":787.186,"fiveDayClose":781.843,"twentyDayClose":773.412,"sixtyDayClose":968.351,"secType":"PLATE","market":"HK","turnoverRate":0.001046,"peRate":9.971317,"marketCap":88390898148,"floatMarketCap":88390880316,"timestamp":1791777591454,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.015186,"change":-0.1,"latestPrice":6.485,"volume":14413249,"market":"HK","high":6.625,"low":6.48,"preClose":6.585,"open":6.615,"turnoverRate":0.001123,"peRate":6.773423,"amplitude":0.02202,"marketValue":83202550000,"askSize":71500,"bidSize":129500,"askPrice":6.485,"bidPrice":6.48,"week52High":10.08,"week52Low":6.27,"changeRate5Day":-0.015186,"changeRate20Day":0.003094,"changeRate60Day":-0.189274,"changeRateWTD":-0.015186,"changeRateMTD":-0.020393,"changeRateQTD":-0.020393,"changeRateYTD":-0.195609,"amount":94311677,"eps":0.957418,"ttmEps":0.945482,"lyrPeRate":6.773423,"pbRate":0.949845,"volumeRatio":0.60172,"roa":0.080526,"roe":0.153957,"dividePrice":0.6097,"divideRate":0.094017,"floatMarketCap":83202550000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3213,"impliedVolPercentile":0.6585},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"volume":5756000,"market":"HK","high":1.12,"low":1.09,"preClose":1.11,"open":1.11,"turnoverRate":0.001256,"peRate":0,"amplitude":0.027027,"marketValue":4994378172.07,"askSize":29000,"bidSize":523000,"askPrice":1.095,"bidPrice":1.09,"week52High":1.8,"week52Low":0.93,"changeRate5Day":-0.004566,"changeRate20Day":-0.106557,"changeRate60Day":-0.035398,"changeRateWTD":-0.018018,"changeRateMTD":-0.035398,"changeRateQTD":-0.035398,"changeRateYTD":-0.301282,"amount":6353630,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.603096,"volumeRatio":2.627547,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":4994378172.070001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.026667,"change":-0.002,"latestPrice":0.073,"volume":57000,"market":"HK","high":0.073,"low":0.073,"preClose":0.075,"open":0.073,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":133079000,"askSize":25000,"bidSize":53000,"askPrice":0.075,"bidPrice":0.073,"week52High":0.148,"week52Low":0.072,"changeRate5Day":0.013889,"changeRate20Day":-0.051948,"changeRate60Day":-0.026667,"changeRateWTD":-0.026667,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.311321,"amount":4161,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.162481,"volumeRatio":1.378022,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":133061162.45,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":-0.043478,"change":-0.02,"latestPrice":0.44,"volume":30000,"market":"HK","high":0.46,"low":0.44,"preClose":0.46,"open":0.46,"turnoverRate":0.000217,"peRate":0,"amplitude":0.043478,"marketValue":60885000,"askSize":10000,"bidSize":10000,"askPrice":0.465,"bidPrice":0.44,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.192661,"changeRate20Day":-0.073684,"changeRate60Day":5.984127,"changeRateWTD":-0.043478,"changeRateMTD":-0.192661,"changeRateQTD":-0.192661,"changeRateYTD":0.309524,"amount":13450,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.136312,"volumeRatio":1.935484,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":60885000,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0}]}}}