HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

621.528

+0.0330.01%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:626.637

Open:621.540

Low:620.716

Close:621.495

Volume:17.20M

Turnover:51.30M

Market Cap:64.42B

Float Cap:43.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONSUN PHARMA HK 01681	15.09	+1.62%	+0.240	538.00K	8.09M	12.65B
SHINEWAY PHARM HK 02877	7.5	+1.01%	+0.075	406.00K	3.04M	6.20B
MODERN CHI MED HK 01643	0.585	+0.86%	+0.005	162.00K	94.92K	421.20M
TONGRENTANGCM HK 03613	5.6	+0.54%	+0.030	356.00K	2.00M	4.69B
TONG REN TANG HK 01666	3.06	+0.49%	+0.015	215.00K	659.22K	3.92B
BAIYUNSHAN PH HK 00874	13.18	-0.23%	-0.030	1.19M	15.82M	21.43B
PURAPHARM HK 01498	0.241	-0.41%	-0.001	30.00K	7K	129.18M
LUYE PHARMA HK 02186	1.72	-0.58%	-0.010	7.96M	13.77M	6.87B
JBM HEALTHCARE HK 02161	1.59	-2.15%	-0.035	56.00K	89.54K	1.31B
TRAD CHI MED HK 00570	1.23	-3.15%	-0.040	6.08M	7.58M	6.19B
ZHONGZHIPHARM HK 03737	0.71	-3.40%	-0.025	206.00K	145.23K	613.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":621.5281,"timestamp":1791777580796,"preClose":621.49506,"halted":0,"volume":17200000,"delay":0,"changeRate":0.000053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":0.03302,"latestTime":"10-12 12:00:00","open":621.5403,"high":626.6367,"low":620.7161,"amount":51295570,"amplitude":0.009526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.663342,"peRate":13.454277,"turnoverRate":0.001122,"increases":5,"decrements":6,"flats":0,"marketCap":64422136000,"floatMarketCap":43893184704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":626.6367,"amplitude":0.009526,"preClose":621.49506,"low":620.7161,"pbRate":"0.663342","latestPrice":621.5281,"volume":17200000,"delay":0,"open":621.5403,"prevYearClose":830.6915,"prevWeekClose":621.495,"prevMonthClose":644.186,"prevQuarterClose":644.186,"fiveDayClose":612.527,"twentyDayClose":617.879,"sixtyDayClose":686.856,"secType":"PLATE","market":"HK","turnoverRate":0.001122,"peRate":13.454277,"marketCap":64422136000,"floatMarketCap":43893184704,"timestamp":1791777580796,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.016162,"change":0.24,"latestPrice":15.09,"volume":538000,"market":"HK","high":15.14,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0.000642,"peRate":11.976191,"amplitude":0.019529,"marketValue":12645420000,"askSize":10000,"bidSize":11000,"askPrice":15.1,"bidPrice":15.07,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.041408,"changeRate20Day":0.157209,"changeRate60Day":0.143095,"changeRateWTD":0.016162,"changeRateMTD":0.016846,"changeRateQTD":0.016846,"changeRateYTD":0.020836,"amount":8090880,"eps":1.26,"ttmEps":1.593302,"lyrPeRate":11.976191,"pbRate":2.265218,"volumeRatio":0.939053,"roa":0.125818,"roe":0.244005,"dividePrice":0.802019,"divideRate":0.053149,"floatMarketCap":12645420000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.010101,"change":0.075,"latestPrice":7.5,"volume":406000,"market":"HK","high":7.545,"low":7.45,"preClose":7.425,"open":7.475,"turnoverRate":0.000491,"peRate":5.952381,"amplitude":0.012795,"marketValue":6202500000,"askSize":14000,"bidSize":1000,"askPrice":7.51,"bidPrice":7.49,"week52High":7.784,"week52Low":5.643,"changeRate5Day":0.028807,"changeRate20Day":0.071123,"changeRate60Day":0.158659,"changeRateWTD":0.010101,"changeRateMTD":0.021103,"changeRateQTD":0.021103,"changeRateYTD":0.172975,"amount":3041520,"eps":1.26,"ttmEps":1.12,"lyrPeRate":5.952381,"pbRate":0.64461,"volumeRatio":0.527903,"roa":0.039032,"roe":0.100456,"dividePrice":2.4147,"divideRate":0.32196,"floatMarketCap":6202500000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.008621,"change":0.005,"latestPrice":0.585,"volume":162000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.59,"turnoverRate":0.000225,"peRate":0,"amplitude":0.017241,"marketValue":421200000,"askSize":12000,"bidSize":21000,"askPrice":0.59,"bidPrice":0.575,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.1,"changeRate20Day":-0.273292,"changeRate60Day":-0.384211,"changeRateWTD":0.008621,"changeRateMTD":-0.120301,"changeRateQTD":-0.120301,"changeRateYTD":0.147059,"amount":94920,"eps":-0.0205,"ttmEps":-0.067186,"lyrPeRate":0,"pbRate":0.766911,"volumeRatio":0.581783,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":421200000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.005386,"change":0.03,"latestPrice":5.6,"volume":356000,"market":"HK","high":5.63,"low":5.575,"preClose":5.57,"open":5.575,"turnoverRate":0.000425,"peRate":11.801548,"amplitude":0.009874,"marketValue":4687199994.4,"askSize":4000,"bidSize":3000,"askPrice":5.605,"bidPrice":5.595,"week52High":8.961,"week52Low":5.4,"changeRate5Day":0.023766,"changeRate20Day":-0.050042,"changeRate60Day":-0.188406,"changeRateWTD":0.005386,"changeRateMTD":0.000894,"changeRateQTD":0.000894,"changeRateYTD":-0.298246,"amount":1996270,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":11.801548,"pbRate":1.15598,"volumeRatio":1.270596,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.071446,"floatMarketCap":4687199994.4,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.004926,"change":0.015,"latestPrice":3.06,"volume":215000,"market":"HK","high":3.09,"low":3.05,"preClose":3.045,"open":3.065,"turnoverRate":0.000342,"peRate":9.890078,"amplitude":0.013136,"marketValue":3919860000,"askSize":6000,"bidSize":6000,"askPrice":3.06,"bidPrice":3.05,"week52High":4.662,"week52Low":2.955,"changeRate5Day":0.008237,"changeRate20Day":-0.025478,"changeRate60Day":-0.125714,"changeRateWTD":0.004926,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.263361,"amount":659220,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.890078,"pbRate":0.45768,"volumeRatio":0.826057,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.067614,"floatMarketCap":1923834240,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.002271,"change":-0.03,"latestPrice":13.18,"volume":1194000,"market":"HK","high":13.37,"low":13.16,"preClose":13.21,"open":13.22,"turnoverRate":0.00543,"peRate":7.182561,"amplitude":0.015897,"marketValue":21430680000,"askSize":20000,"bidSize":2000,"askPrice":13.26,"bidPrice":13.18,"week52High":19.218,"week52Low":12.74,"changeRate5Day":0.013846,"changeRate20Day":-0.009767,"changeRate60Day":-0.14582,"changeRateWTD":-0.002271,"changeRateMTD":-0.009767,"changeRateQTD":-0.009767,"changeRateYTD":-0.210447,"amount":15823000,"eps":1.835,"ttmEps":1.819705,"lyrPeRate":7.182561,"pbRate":0.46706,"volumeRatio":4.525844,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.065478,"floatMarketCap":2898282000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.004132,"change":-0.001,"latestPrice":0.241,"volume":30000,"market":"HK","high":0.241,"low":0.241,"preClose":0.242,"open":0.241,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":129176000,"askSize":89000,"bidSize":34500,"askPrice":0.26,"bidPrice":0.241,"week52High":0.45,"week52Low":0.23,"changeRate5Day":-0.016327,"changeRate20Day":-0.073077,"changeRate60Day":-0.168966,"changeRateWTD":-0.004132,"changeRateMTD":-0.00823,"changeRateQTD":-0.00823,"changeRateYTD":-0.321127,"amount":7230,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.033731,"volumeRatio":16.097562,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":129176000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.00578,"change":-0.01,"latestPrice":1.72,"volume":7957000,"market":"HK","high":1.755,"low":1.715,"preClose":1.73,"open":1.745,"turnoverRate":0.001992,"peRate":9.236017,"amplitude":0.023121,"marketValue":6871400000,"askSize":87000,"bidSize":200500,"askPrice":1.73,"bidPrice":1.72,"week52High":3.69,"week52Low":1.69,"changeRate5Day":-0.047091,"changeRate20Day":-0.044444,"changeRate60Day":-0.165049,"changeRateWTD":-0.00578,"changeRateMTD":-0.092348,"changeRateQTD":-0.092348,"changeRateYTD":-0.372263,"amount":13765815,"eps":0.186227,"ttmEps":0.203479,"lyrPeRate":9.236017,"pbRate":0.376115,"volumeRatio":1.262151,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":6871400000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.021538,"change":-0.035,"latestPrice":1.59,"volume":56000,"market":"HK","high":1.6,"low":1.59,"preClose":1.625,"open":1.6,"turnoverRate":0.000068,"peRate":6.455542,"amplitude":0.006154,"marketValue":1306980000,"askSize":6000,"bidSize":32000,"askPrice":1.595,"bidPrice":1.59,"week52High":2.892,"week52Low":1.58,"changeRate5Day":-0.018519,"changeRate20Day":-0.050746,"changeRate60Day":-0.164477,"changeRateWTD":-0.021538,"changeRateMTD":-0.02454,"changeRateQTD":-0.02454,"changeRateYTD":-0.378178,"amount":89540,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.455542,"pbRate":1.210021,"volumeRatio":0.465137,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.107547,"floatMarketCap":1306980000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.031496,"change":-0.04,"latestPrice":1.23,"volume":6080000,"market":"HK","high":1.27,"low":1.23,"preClose":1.27,"open":1.27,"turnoverRate":0.001207,"peRate":0,"amplitude":0.031496,"marketValue":6194280000,"askSize":312000,"bidSize":678000,"askPrice":1.24,"bidPrice":1.23,"week52High":2.68,"week52Low":1.16,"changeRate5Day":0.042373,"changeRate20Day":-0.031496,"changeRate60Day":-0.18,"changeRateWTD":-0.031496,"changeRateMTD":-0.035294,"changeRateQTD":-0.035294,"changeRateYTD":-0.411483,"amount":7581950,"eps":-0.0679,"ttmEps":-0.231648,"lyrPeRate":0,"pbRate":0.268231,"volumeRatio":1.063753,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6194036277.96,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":-0.034014,"change":-0.025,"latestPrice":0.71,"volume":206000,"market":"HK","high":0.71,"low":0.7,"preClose":0.735,"open":0.7,"turnoverRate":0.000239,"peRate":35.501776,"amplitude":0.013605,"marketValue":613440000,"askSize":9000,"bidSize":1000,"askPrice":0.725,"bidPrice":0.71,"week52High":0.98,"week52Low":0.5,"changeRate5Day":-0.065789,"changeRate20Day":0,"changeRate60Day":0.075758,"changeRateWTD":-0.034014,"changeRateMTD":-0.059603,"changeRateQTD":-0.059603,"changeRateYTD":0.267857,"amount":145225,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":35.501776,"pbRate":0.474589,"volumeRatio":0.983507,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":613156000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0}]}}}