HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

717.927

0.000

Number of Gainers:8

Number of Losers:- -

Number of Flat:3

PE:- -

High:717.927

Open:717.927

Low:717.927

Close:717.927

Volume:- -

Turnover:- -

Market Cap:7.05T

Float Cap:7.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	110.8	+3.55%	+3.800	1.52M	161.90M	2.21T
NTES HK 09999	200	+3.36%	+6.500	750.09K	144.23M	640.40B
AAC TECH HK 02018	38.1	+1.98%	+0.740	0	0	43.89B
KUAISHOU-W HK 01024	30.5	+1.33%	+0.400	0	0	131.27B
BILIBILI-W HK 09626	121.7	+1.08%	+1.300	0	0	51.73B
XD INC HK 02400	39.8	+1.02%	+0.400	0	0	19.26B
TENCENT HK 00700	428	+0.75%	+3.200	69.25K	29.36M	3.89T
DIGITAL DOMAIN HK 00547	0.19	+0.53%	+0.001	0	0	1.52B
YEAHKA HK 09923	3.75	0.00%	0.000	143	536.25	1.72B
SUNNY OPTICAL HK 02382	60.5	0.00%	0.000	0	0	65.28B
CMGE HK 00302	0.186	0.00%	0.000	0	0	579.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":717.9274,"timestamp":1791767927559,"preClose":717.9274,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-12 09:18:47","open":717.9274,"high":717.9274,"low":717.9274,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.317013,"peRate":15.878388,"turnoverRate":0.003375,"increases":8,"decrements":0,"flats":3,"marketCap":7052598892800,"floatMarketCap":7042899400960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":717.9274,"amplitude":0,"preClose":717.9274,"low":717.9274,"pbRate":"2.317013","latestPrice":717.9274,"volume":0,"delay":0,"open":717.9274,"prevYearClose":984.66125,"prevWeekClose":717.927,"prevMonthClose":723.586,"prevQuarterClose":723.586,"fiveDayClose":710.026,"twentyDayClose":720.694,"sixtyDayClose":774.157,"secType":"PLATE","market":"HK","turnoverRate":0.003375,"peRate":15.878388,"marketCap":7052598892800,"floatMarketCap":7042899400960,"timestamp":1791767927579,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":8,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.035514,"change":3.8,"latestPrice":110.8,"volume":1520184,"market":"HK","high":110.8,"low":110.8,"preClose":107,"open":110.8,"turnoverRate":0.000076,"peRate":17.177309,"amplitude":0,"marketValue":2205141600000,"askSize":1932100,"bidSize":1924400,"askPrice":110.8,"bidPrice":110.8,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.051233,"changeRate20Day":0.030698,"changeRate60Day":-0.015986,"changeRateWTD":0.035514,"changeRateMTD":0.0394,"changeRateQTD":0.0394,"changeRateYTD":-0.217216,"amount":161902070.16,"eps":6.45037,"ttmEps":4.363193,"lyrPeRate":17.177309,"pbRate":1.792352,"volumeRatio":0,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009287,"floatMarketCap":2205141600000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4663,"impliedVolPercentile":0.5366},{"symbol":"09999","nameCN":"NTES","changeRate":0.033592,"change":6.5,"latestPrice":200,"volume":750087,"market":"HK","high":200,"low":200,"preClose":193.5,"open":200,"turnoverRate":0.000234,"peRate":19.08397,"amplitude":0,"marketValue":640400000000,"askSize":231500,"bidSize":228100,"askPrice":200,"bidPrice":200,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.077586,"changeRate20Day":0.098298,"changeRate60Day":-0.009857,"changeRateWTD":0.033592,"changeRateMTD":0.038422,"changeRateQTD":0.038422,"changeRateYTD":-0.049425,"amount":144226174.5,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":19.08397,"pbRate":3.267966,"volumeRatio":0,"roa":0.116513,"roe":0.203734,"dividePrice":4.700741,"divideRate":0.023504,"floatMarketCap":640400000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2225,"impliedVolPercentile":0.1016},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.019807,"change":0.74,"latestPrice":38.1,"volume":0,"market":"HK","high":38.1,"low":38.1,"preClose":37.36,"open":38.1,"turnoverRate":0,"peRate":14.928227,"amplitude":0,"marketValue":43891200000,"askSize":21500,"bidSize":11500,"askPrice":38.1,"bidPrice":38.1,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.013975,"changeRate20Day":-0.092857,"changeRate60Day":-0.013975,"changeRateWTD":0.019807,"changeRateMTD":-0.033976,"changeRateQTD":-0.033976,"changeRateYTD":-0.015122,"amount":0,"eps":2.552212,"ttmEps":2.597687,"lyrPeRate":14.928227,"pbRate":1.553083,"volumeRatio":0,"roa":0.03671,"roe":0.106657,"dividePrice":0.3512,"divideRate":0.009218,"floatMarketCap":43891200000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.2155,"impliedVolPercentile":0.0163},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.013289,"change":0.4,"latestPrice":30.5,"volume":0,"market":"HK","high":30.5,"low":30.5,"preClose":30.1,"open":30.5,"turnoverRate":0,"peRate":6.148052,"amplitude":0,"marketValue":131272000000,"askSize":65800,"bidSize":63400,"askPrice":30.5,"bidPrice":30.5,"week52High":87.154,"week52Low":28.52,"changeRate5Day":0.033898,"changeRate20Day":-0.024312,"changeRate60Day":-0.295287,"changeRateWTD":0.013289,"changeRateMTD":-0.014221,"changeRateQTD":-0.014221,"changeRateYTD":-0.51488,"amount":0,"eps":4.960921,"ttmEps":4.19012,"lyrPeRate":6.148052,"pbRate":1.361045,"volumeRatio":0,"roa":0.054836,"roe":0.206289,"dividePrice":0.6953,"divideRate":0.022797,"floatMarketCap":131272000000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.5389,"impliedVolPercentile":0.6301},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.010797,"change":1.3,"latestPrice":121.7,"volume":0,"market":"HK","high":121.7,"low":121.7,"preClose":120.4,"open":121.7,"turnoverRate":0,"peRate":44.416074,"amplitude":0,"marketValue":51726651187,"askSize":4780,"bidSize":3540,"askPrice":121.7,"bidPrice":121.7,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.065674,"changeRate20Day":-0.001641,"changeRate60Day":-0.126973,"changeRateWTD":0.010797,"changeRateMTD":0.01841,"changeRateQTD":0.01841,"changeRateYTD":-0.369103,"amount":0,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.416074,"pbRate":2.765012,"volumeRatio":0,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42027159970,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4596,"impliedVolPercentile":0.2236},{"symbol":"02400","nameCN":"XD INC","changeRate":0.010152,"change":0.4,"latestPrice":39.8,"volume":0,"market":"HK","high":39.8,"low":39.8,"preClose":39.4,"open":39.8,"turnoverRate":0,"peRate":12.96417,"amplitude":0,"marketValue":19263200000,"askSize":600,"bidSize":1000,"askPrice":39.8,"bidPrice":39.8,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.042431,"changeRate20Day":0.015824,"changeRate60Day":-0.082527,"changeRateWTD":0.010152,"changeRateMTD":0.00353,"changeRateQTD":0.00353,"changeRateYTD":-0.386276,"amount":0,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.96417,"pbRate":4.071247,"volumeRatio":0,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19263200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007533,"change":3.2,"latestPrice":428,"volume":69246,"market":"HK","high":428,"low":428,"preClose":424.8,"open":428,"turnoverRate":0.000008,"peRate":17.720393,"amplitude":0,"marketValue":3891804000000,"askSize":470800,"bidSize":456900,"askPrice":428,"bidPrice":428,"week52High":661.295,"week52Low":411,"changeRate5Day":0.01182,"changeRate20Day":-0.000934,"changeRate60Day":-0.07279,"changeRateWTD":0.007533,"changeRateMTD":-0.006961,"changeRateQTD":-0.006961,"changeRateYTD":-0.27715,"amount":29363102.46,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.720393,"pbRate":2.921507,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012382,"floatMarketCap":3891804000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2136,"impliedVolPercentile":0.0894},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.005291,"change":0.001,"latestPrice":0.19,"volume":0,"market":"HK","high":0.19,"low":0.19,"preClose":0.189,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1516010000,"askSize":0,"bidSize":200000,"askPrice":0,"bidPrice":0.19,"week52High":0.455,"week52Low":0.185,"changeRate5Day":-0.025641,"changeRate20Day":-0.095238,"changeRate60Day":-0.24,"changeRateWTD":0.005291,"changeRateMTD":-0.059406,"changeRateQTD":-0.059406,"changeRateYTD":-0.5,"amount":0,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":9.707621,"volumeRatio":0,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1516010000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0,"change":0,"latestPrice":3.75,"volume":143,"market":"HK","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":16.304348,"amplitude":0,"marketValue":1724999996.25,"askSize":2000,"bidSize":4000,"askPrice":3.75,"bidPrice":3.68,"week52High":10.126,"week52Low":3.68,"changeRate5Day":-0.022164,"changeRate20Day":-0.097256,"changeRate60Day":-0.265138,"changeRateWTD":0,"changeRateMTD":-0.057789,"changeRateQTD":-0.057789,"changeRateYTD":-0.527231,"amount":536.25,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.304348,"pbRate":0.482916,"volumeRatio":0,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.008,"floatMarketCap":1724999996.25,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0,"change":0,"latestPrice":60.5,"volume":0,"market":"HK","high":60.5,"low":60.5,"preClose":60.5,"open":60.5,"turnoverRate":0,"peRate":12.143927,"amplitude":0,"marketValue":65279500000,"askSize":14800,"bidSize":11100,"askPrice":60.5,"bidPrice":60.5,"week52High":86.61,"week52Low":50.744,"changeRate5Day":-0.023406,"changeRate20Day":-0.124457,"changeRate60Day":0.121409,"changeRateWTD":0,"changeRateMTD":-0.044988,"changeRateQTD":-0.044988,"changeRateYTD":-0.063293,"amount":0,"eps":4.981914,"ttmEps":5.184275,"lyrPeRate":12.143927,"pbRate":1.925966,"volumeRatio":0,"roa":0.044005,"roe":0.179083,"dividePrice":1.241989,"divideRate":0.020529,"floatMarketCap":65279500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3465,"impliedVolPercentile":0.2398},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.186,"volume":0,"market":"HK","high":0.186,"low":0.186,"preClose":0.186,"open":0.186,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":579948000,"askSize":50000,"bidSize":16000,"askPrice":0.184,"bidPrice":0.175,"week52High":0.48,"week52Low":0.163,"changeRate5Day":0.021978,"changeRate20Day":-0.010638,"changeRate60Day":0.039106,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.516883,"amount":0,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.212588,"volumeRatio":0,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":579948000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}