HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,344.959

+8.8430.66%

Number of Gainers:48

Number of Losers:13

Number of Flat:10

PE:- -

High:1,346.431

Open:1,336.420

Low:1,336.360

Close:1,336.116

Volume:208.44M

Turnover:5.03B

Market Cap:25.02T

Float Cap:19.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CATL HK 03750	503	+2.36%	+11.600	372.31K	184.64M	2.33T
XPENG-W HK 09868	39.18	+2.19%	+0.840	914.54K	35.67M	75.07B
BABA-W HK 09988	109.1	+1.96%	+2.100	8.73M	953.95M	2.17T
HSBC HOLDINGS HK 00005	147.4	+1.52%	+2.200	489.45K	71.58M	2.53T
LI NING HK 02331	12.91	+1.18%	+0.150	1.15M	14.82M	33.37B
PING AN HK 02318	52.4	+1.06%	+0.550	2.94M	152.83M	948.86B
BYD COMPANY HK 01211	76.4	+1.06%	+0.800	2.08M	158.54M	696.54B
AIA HK 01299	72	+1.05%	+0.750	4.14M	295.90M	744.98B
ISHARESHSI HK 03115	90.3	+0.96%	+0.860	2K	180.74K	2.42B
JD-SW HK 09618	106.6	+0.95%	+1.000	259.78K	27.59M	300.43B
HSCEI ETF HK 02828	84.26	+0.91%	+0.760	2.35M	197.33M	22.00B
CSOP HKUSTECH HK 03442	7.855	+0.90%	+0.070	2K	14.93K	699.10M
HS HIGH DIV HK 03466	19.23	+0.89%	+0.170	214.00K	4.11M	13.36B
CM BANK HK 03968	52.65	+0.86%	+0.450	155.50K	8.14M	1.33T
ISHARES CHINA HK 02801	23.48	+0.86%	+0.200	21.00K	489.38K	12.37B
FG HS HIGHDIV HK 03031	9.65	+0.84%	+0.080	1K	10.63K	635.94M
CSOP A50 ETF HK 02822	14.62	+0.83%	+0.120	64.00K	935.36K	6.73B
PING AN HKDIV HK 03070	42.46	+0.81%	+0.340	11.10K	470.10K	1.28B
CSOP HSI ETF HK 03037	25.02	+0.81%	+0.200	0	0	617.99M
TRACKER FUND HK 02800	25.04	+0.81%	+0.200	28.09M	702.79M	126.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1344.9589,"timestamp":1791768791108,"preClose":1336.1158,"halted":0,"volume":208441502,"delay":0,"changeRate":0.006618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.843018,"latestTime":"10-12 09:33:11","open":1336.4204,"high":1346.4307,"low":1336.3595,"amount":5025209372,"amplitude":0.007538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.374943,"peRate":11.882299,"turnoverRate":0.000359,"increases":48,"decrements":13,"flats":10,"marketCap":25020498274048,"floatMarketCap":19819731498752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1346.4307,"amplitude":0.007538,"preClose":1336.1158,"low":1336.3595,"pbRate":"1.374943","latestPrice":1344.9589,"volume":208441502,"delay":0,"open":1336.4204,"prevYearClose":1486.6079,"prevWeekClose":1336.116,"prevMonthClose":1357.88,"prevQuarterClose":1357.88,"fiveDayClose":1324.325,"twentyDayClose":1372.484,"sixtyDayClose":1373.457,"secType":"PLATE","market":"HK","turnoverRate":0.000359,"peRate":11.882299,"marketCap":25020498274048,"floatMarketCap":19819731498752,"timestamp":1791768791108,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":48,"down":13,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03750","nameCN":"CATL","changeRate":0.023606,"change":11.6,"latestPrice":503,"volume":372311,"market":"HK","high":503.5,"low":491.2,"preClose":491.4,"open":495.6,"turnoverRate":0.001708,"peRate":26.571874,"amplitude":0.025031,"marketValue":2327381000000,"askSize":600,"bidSize":2000,"askPrice":503,"bidPrice":502.5,"week52High":792.548,"week52Low":451.467,"changeRate5Day":0.040546,"changeRate20Day":-0.081279,"changeRate60Day":-0.168609,"changeRateWTD":0.023606,"changeRateMTD":0.038827,"changeRateQTD":0.038827,"changeRateYTD":0.007249,"amount":184641356,"eps":18.92979,"ttmEps":21.927452,"lyrPeRate":26.571874,"pbRate":5.230954,"volumeRatio":13.850761,"roa":0.058289,"roe":0.24772,"dividePrice":0.473831,"divideRate":0.000942,"floatMarketCap":109654000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.1898,"impliedVolPercentile":0.1138},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.021909,"change":0.84,"latestPrice":39.18,"volume":914538,"market":"HK","high":39.24,"low":38.7,"preClose":38.34,"open":39.04,"turnoverRate":0.000477,"peRate":0,"amplitude":0.014085,"marketValue":75068880000,"askSize":6000,"bidSize":3200,"askPrice":39.18,"bidPrice":39.16,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.079934,"changeRate20Day":-0.05225,"changeRate60Day":-0.241433,"changeRateWTD":0.021909,"changeRateMTD":0.034865,"changeRateQTD":0.034865,"changeRateYTD":-0.506238,"amount":35666845,"eps":-0.701902,"ttmEps":-1.918476,"lyrPeRate":0,"pbRate":2.369799,"volumeRatio":12.146383,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":75068880000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.2098,"impliedVolPercentile":0.0732},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.019626,"change":2.1,"latestPrice":109.1,"volume":8726555,"market":"HK","high":110.3,"low":108.9,"preClose":107,"open":110.3,"turnoverRate":0.000438,"peRate":16.912966,"amplitude":0.013084,"marketValue":2171308200000,"askSize":44700,"bidSize":1100,"askPrice":109.2,"bidPrice":109.1,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.035104,"changeRate20Day":0.014884,"changeRate60Day":-0.031083,"changeRateWTD":0.019626,"changeRateMTD":0.023452,"changeRateQTD":0.023452,"changeRateYTD":-0.229226,"amount":953951438,"eps":6.450672,"ttmEps":4.363398,"lyrPeRate":16.912966,"pbRate":1.764769,"volumeRatio":14.160452,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009432,"floatMarketCap":2171308200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4663,"impliedVolPercentile":0.5366},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.015152,"change":2.2,"latestPrice":147.4,"volume":489452,"market":"HK","high":147.4,"low":145.4,"preClose":145.2,"open":146,"turnoverRate":0.000029,"peRate":122.833328,"amplitude":0.013774,"marketValue":2525699000000,"askSize":800,"bidSize":28800,"askPrice":147.4,"bidPrice":147.2,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.016678,"changeRate20Day":-0.097367,"changeRate60Day":-0.055963,"changeRateWTD":0.015152,"changeRateMTD":-0.067089,"changeRateQTD":-0.067089,"changeRateYTD":0.250032,"amount":71577650,"eps":1.2,"ttmEps":11.052,"lyrPeRate":122.833328,"pbRate":1.636307,"volumeRatio":2.715966,"roa":0.007819,"roe":0.131054,"dividePrice":5.8806,"divideRate":0.039896,"floatMarketCap":2525699000000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.4085,"impliedVolPercentile":0.9675},{"symbol":"02331","nameCN":"LI NING","changeRate":0.011755,"change":0.15,"latestPrice":12.91,"volume":1152500,"market":"HK","high":12.93,"low":12.79,"preClose":12.76,"open":12.9,"turnoverRate":0.000446,"peRate":9.695569,"amplitude":0.010972,"marketValue":33372350000,"askSize":31500,"bidSize":2000,"askPrice":12.91,"bidPrice":12.9,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.051303,"changeRate20Day":-0.007686,"changeRate60Day":-0.100098,"changeRateWTD":0.011755,"changeRateMTD":0.033627,"changeRateQTD":0.033627,"changeRateYTD":-0.275777,"amount":14815404,"eps":1.331536,"ttmEps":1.367193,"lyrPeRate":9.695569,"pbRate":0.992862,"volumeRatio":8.996308,"roa":0.067018,"roe":0.107993,"dividePrice":0.675,"divideRate":0.052285,"floatMarketCap":33372350000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3339,"impliedVolPercentile":0.2154},{"symbol":"02318","nameCN":"PING AN","changeRate":0.010608,"change":0.55,"latestPrice":52.4,"volume":2944969,"market":"HK","high":52.45,"low":52.05,"preClose":51.85,"open":52.35,"turnoverRate":0.000395,"peRate":6.005042,"amplitude":0.007715,"marketValue":948859200000,"askSize":45500,"bidSize":38500,"askPrice":52.45,"bidPrice":52.4,"week52High":70.733,"week52Low":48.955,"changeRate5Day":0.01256,"changeRate20Day":-0.02963,"changeRate60Day":-0.020506,"changeRateWTD":0.010608,"changeRateMTD":-0.006635,"changeRateQTD":-0.006635,"changeRateYTD":-0.150592,"amount":152827830,"eps":8.726,"ttmEps":9.808331,"lyrPeRate":6.005042,"pbRate":0.786921,"volumeRatio":11.482945,"roa":0.011499,"roe":0.131052,"dividePrice":3.201879,"divideRate":0.061105,"floatMarketCap":390253030188.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.293,"impliedVolPercentile":0.4675},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.010582,"change":0.8,"latestPrice":76.4,"volume":2076400,"market":"HK","high":76.85,"low":75.8,"preClose":75.6,"open":76.3,"turnoverRate":0.000564,"peRate":21.340783,"amplitude":0.013889,"marketValue":696538800000,"askSize":25200,"bidSize":13500,"askPrice":76.45,"bidPrice":76.4,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.031039,"changeRate20Day":-0.043206,"changeRate60Day":-0.13867,"changeRateWTD":0.010582,"changeRateMTD":0.010582,"changeRateQTD":0.010582,"changeRateYTD":-0.194917,"amount":158535817,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":21.340783,"pbRate":2.277009,"volumeRatio":13.191066,"roa":0.027999,"roe":0.116018,"dividePrice":0.41988,"divideRate":0.005496,"floatMarketCap":281411760000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5603,"impliedVolPercentile":0.935},{"symbol":"01299","nameCN":"AIA","changeRate":0.010526,"change":0.75,"latestPrice":72,"volume":4135630,"market":"HK","high":72,"low":71.3,"preClose":71.25,"open":71.5,"turnoverRate":0.0004,"peRate":122.01322,"amplitude":0.009825,"marketValue":744984000000,"askSize":52400,"bidSize":44200,"askPrice":72,"bidPrice":71.95,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.044235,"changeRate20Day":-0.04064,"changeRate60Day":-0.040294,"changeRateWTD":0.010526,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.076817,"amount":295896972,"eps":0.5901,"ttmEps":5.991702,"lyrPeRate":122.01322,"pbRate":2.33359,"volumeRatio":8.173162,"roa":0.015772,"roe":0.196151,"dividePrice":1.996311,"divideRate":0.027727,"floatMarketCap":744984000000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3846,"impliedVolPercentile":0.8171},{"symbol":"03115","nameCN":"ISHARESHSI","changeRate":0.009615,"change":0.86,"latestPrice":90.3,"volume":2000,"market":"HK","high":90.78,"low":90.06,"preClose":89.44,"open":90.78,"turnoverRate":0.000075,"peRate":0,"amplitude":0.00805,"marketValue":2420040000,"askSize":12200,"bidSize":32100,"askPrice":90.3,"bidPrice":90.2,"week52High":101.812,"week52Low":82.44,"changeRate5Day":0.018727,"changeRate20Day":-0.014192,"changeRate60Day":0.003333,"changeRateWTD":0.009615,"changeRateMTD":-0.006819,"changeRateQTD":-0.006819,"changeRateYTD":-0.02242,"amount":180740,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.891973,"roa":0,"roe":0,"dividePrice":2.41,"divideRate":0.026689,"floatMarketCap":2420040000,"shortable":3,"shares":26800000,"floatShares":26800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.00947,"change":1,"latestPrice":106.6,"volume":259776,"market":"HK","high":106.7,"low":105.3,"preClose":105.6,"open":106.4,"turnoverRate":0.000104,"peRate":16.527132,"amplitude":0.013258,"marketValue":300430250517.8,"askSize":2600,"bidSize":13300,"askPrice":106.6,"bidPrice":106.5,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.041016,"changeRate20Day":0.003766,"changeRate60Day":-0.083405,"changeRateWTD":0.00947,"changeRateMTD":0.022052,"changeRateQTD":0.022052,"changeRateYTD":-0.010149,"amount":27594465,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.527132,"pbRate":1.169024,"volumeRatio":3.654521,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.036804,"floatMarketCap":266128925933,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.5135,"impliedVolPercentile":0.874},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.009102,"change":0.76,"latestPrice":84.26,"volume":2346600,"market":"HK","high":84.28,"low":83.9,"preClose":83.5,"open":84,"turnoverRate":0.008985,"peRate":0,"amplitude":0.004551,"marketValue":22004904459.12,"askSize":296800,"bidSize":267000,"askPrice":84.28,"bidPrice":84.26,"week52High":96.964,"week52Low":75.287,"changeRate5Day":0.021829,"changeRate20Day":-0.003277,"changeRate60Day":0.01435,"changeRateWTD":0.009102,"changeRateMTD":0.000475,"changeRateQTD":0.000475,"changeRateYTD":-0.061703,"amount":197334312,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.073182,"roa":0,"roe":0,"dividePrice":1.35,"divideRate":0.016022,"floatMarketCap":22004904459.120003,"shortable":3,"shares":261154812,"floatShares":261154812,"impliedVol":0.1979,"impliedVolPercentile":0.065},{"symbol":"03442","nameCN":"CSOP HKUSTECH","changeRate":0.008992,"change":0.07,"latestPrice":7.855,"volume":1900,"market":"HK","high":7.86,"low":7.855,"preClose":7.785,"open":7.86,"turnoverRate":0.000021,"peRate":0,"amplitude":0.000642,"marketValue":699095000,"askSize":10700,"bidSize":12100,"askPrice":7.855,"bidPrice":7.825,"week52High":9.83,"week52Low":7.245,"changeRate5Day":0.015514,"changeRate20Day":0.015514,"changeRate60Day":-0.000636,"changeRateWTD":0.008992,"changeRateMTD":0.013548,"changeRateQTD":0.013548,"changeRateYTD":-0.119395,"amount":14927,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.246346,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":699095000,"shortable":3,"shares":89000000,"floatShares":89000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03466","nameCN":"HS HIGH DIV","changeRate":0.008919,"change":0.17,"latestPrice":19.23,"volume":214000,"market":"HK","high":19.25,"low":19.1,"preClose":19.06,"open":19.25,"turnoverRate":0.000308,"peRate":0,"amplitude":0.00787,"marketValue":13364850000,"askSize":6350,"bidSize":69850,"askPrice":19.23,"bidPrice":19.21,"week52High":21.938,"week52Low":17.035,"changeRate5Day":0.032206,"changeRate20Day":0.021731,"changeRate60Day":-0.008303,"changeRateWTD":0.008919,"changeRateMTD":0.013706,"changeRateQTD":0.013706,"changeRateYTD":0.036881,"amount":4106957,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.889563,"roa":0,"roe":0,"dividePrice":1.47,"divideRate":0.076443,"floatMarketCap":13364850000,"shortable":3,"shares":695000000,"floatShares":695000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.008621,"change":0.45,"latestPrice":52.65,"volume":155500,"market":"HK","high":52.8,"low":51.85,"preClose":52.2,"open":52.8,"turnoverRate":0.000034,"peRate":7.875557,"amplitude":0.018199,"marketValue":1327833000000,"askSize":13500,"bidSize":9500,"askPrice":52.65,"bidPrice":52.55,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.038462,"changeRate20Day":0.013474,"changeRate60Day":0.118309,"changeRateWTD":0.008621,"changeRateMTD":0.02233,"changeRateQTD":0.02233,"changeRateYTD":0.046678,"amount":8137608,"eps":6.685242,"ttmEps":6.792683,"lyrPeRate":7.875557,"pbRate":0.841721,"volumeRatio":1.820398,"roa":0.011545,"roe":0.115193,"dividePrice":2.2707,"divideRate":0.043128,"floatMarketCap":241710946705.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1443,"impliedVolPercentile":0.0894},{"symbol":"02801","nameCN":"ISHARES CHINA","changeRate":0.008591,"change":0.2,"latestPrice":23.48,"volume":21000,"market":"HK","high":23.48,"low":23.3,"preClose":23.28,"open":23.3,"turnoverRate":0.00004,"peRate":3.606872,"amplitude":0.007732,"marketValue":12369233452.52,"askSize":4000,"bidSize":29800,"askPrice":23.52,"bidPrice":23.46,"week52High":28.9,"week52Low":22.1,"changeRate5Day":0.012069,"changeRate20Day":-0.029752,"changeRate60Day":-0.004241,"changeRateWTD":0.008591,"changeRateMTD":-0.002549,"changeRateQTD":-0.002549,"changeRateYTD":-0.11463,"amount":489384,"eps":6.509796,"ttmEps":5.503641,"lyrPeRate":3.606872,"pbRate":0.95886,"volumeRatio":13.593886,"roa":0.003654,"roe":0.004264,"dividePrice":0.49,"divideRate":0.020869,"floatMarketCap":12369233452.52,"shortable":3,"shares":526798699,"floatShares":526798699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03031","nameCN":"FG HS HIGHDIV","changeRate":0.008359,"change":0.08,"latestPrice":9.65,"volume":1100,"market":"HK","high":9.6,"low":9.6,"preClose":9.57,"open":9.6,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":635935000,"askSize":100000,"bidSize":10200,"askPrice":9.72,"bidPrice":9.655,"week52High":10.09,"week52Low":8.511,"changeRate5Day":0.02496,"changeRate20Day":0.014188,"changeRate60Day":0.052574,"changeRateWTD":0.008359,"changeRateMTD":0.014721,"changeRateQTD":0.014721,"changeRateYTD":-0.010155,"amount":10627,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.532087,"roa":0,"roe":0,"dividePrice":0.18,"divideRate":0.018653,"floatMarketCap":635935000,"shortable":3,"shares":65900000,"floatShares":65900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02822","nameCN":"CSOP A50 ETF","changeRate":0.008276,"change":0.12,"latestPrice":14.62,"volume":64000,"market":"HK","high":14.62,"low":14.58,"preClose":14.5,"open":14.62,"turnoverRate":0.000139,"peRate":0,"amplitude":0.002759,"marketValue":6725200000,"askSize":85800,"bidSize":245200,"askPrice":14.64,"bidPrice":14.62,"week52High":16.77,"week52Low":14.162,"changeRate5Day":0.000684,"changeRate20Day":-0.046314,"changeRate60Day":-0.03562,"changeRateWTD":0.008276,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":-0.033069,"amount":935362,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.804802,"roa":0,"roe":0,"dividePrice":0.387,"divideRate":0.026471,"floatMarketCap":6725200000,"shortable":3,"shares":460000000,"floatShares":460000000,"impliedVol":0.1814,"impliedVolPercentile":0.1829},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.008072,"change":0.34,"latestPrice":42.46,"volume":11100,"market":"HK","high":42.4,"low":42.28,"preClose":42.12,"open":42.32,"turnoverRate":0.000368,"peRate":0,"amplitude":0.002849,"marketValue":1279319800,"askSize":100,"bidSize":6000,"askPrice":42.5,"bidPrice":42.46,"week52High":42.716,"week52Low":33.652,"changeRate5Day":0.03561,"changeRate20Day":0.009198,"changeRate60Day":0.102256,"changeRateWTD":0.008072,"changeRateMTD":0.013365,"changeRateQTD":0.013365,"changeRateYTD":0.165587,"amount":470100,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.620987,"roa":0,"roe":0,"dividePrice":1.97,"divideRate":0.046397,"floatMarketCap":1279319800,"shortable":3,"shares":30130000,"floatShares":30130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.008058,"change":0.2,"latestPrice":25.02,"volume":0,"market":"HK","high":25.02,"low":25.02,"preClose":24.82,"open":25.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":617994000,"askSize":130000,"bidSize":19000,"askPrice":25.06,"bidPrice":25.02,"week52High":28.078,"week52Low":22.88,"changeRate5Day":0.017073,"changeRate20Day":-0.014184,"changeRate60Day":0.001601,"changeRateWTD":0.008058,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.022656,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.031974,"floatMarketCap":617994000,"shortable":3,"shares":24700000,"floatShares":24700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.008052,"change":0.2,"latestPrice":25.04,"volume":28094481,"market":"HK","high":25.1,"low":24.96,"preClose":24.84,"open":25.1,"turnoverRate":0.005542,"peRate":3.622446,"amplitude":0.005636,"marketValue":126927572200,"askSize":11441000,"bidSize":8878500,"askPrice":25.06,"bidPrice":25.04,"week52High":28.113,"week52Low":22.92,"changeRate5Day":0.016234,"changeRate20Day":-0.014949,"changeRate60Day":0.002402,"changeRateWTD":0.008052,"changeRateMTD":-0.008709,"changeRateQTD":-0.008709,"changeRateYTD":-0.023058,"amount":702786264,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.622446,"pbRate":1.027703,"volumeRatio":5.054544,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.029553,"floatMarketCap":126927572200,"shortable":3,"shares":5068992500,"floatShares":5068992500,"impliedVol":0.0661,"impliedVolPercentile":0.0407}]}}}