Crypto

3,167.334

+8.4010.27%

Number of Gainers:2

Number of Losers:2

Number of Flat:2

PE:- -

High:3,208.737

Open:3,159.795

Low:3,147.478

Close:3,158.933

Volume:219.00K

Turnover:1.21M

Market Cap:13.92B

Float Cap:13.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BITFIRE GROUP HK 01611	1.9	+1.88%	+0.035	9K	16.09K	1.43B
BOYAA HK 00434	3.05	+1.33%	+0.040	95.00K	292.74K	2.31B
LINEKONG HK 08267	0.192	0.00%	0.000	0	0	70.85M
GRANDSHORES HK 01647	0.059	0.00%	0.000	0	0	70.51M
OSL GROUP HK 00863	10.42	-0.10%	-0.010	85.50K	894.22K	9.40B
OKG TECH HK 01499	0.118	-1.67%	-0.002	30.00K	4K	633.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3167.3337,"timestamp":1791770858448,"preClose":3158.9326,"halted":0,"volume":219000,"delay":0,"changeRate":0.002659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.401123,"latestTime":"10-12 10:10:26","open":3159.7952,"high":3208.7368,"low":3147.4778,"amount":1206575,"amplitude":0.019392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.901277,"peRate":-4.862612,"turnoverRate":0.000023,"increases":2,"decrements":2,"flats":2,"marketCap":13916571248,"floatMarketCap":13916513456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3208.7368,"amplitude":0.019392,"preClose":3158.9326,"low":3147.4778,"pbRate":"1.901277","latestPrice":3167.3337,"volume":219000,"delay":0,"open":3159.7952,"prevYearClose":4773.3257,"prevWeekClose":3158.933,"prevMonthClose":3111.934,"prevQuarterClose":3111.934,"fiveDayClose":3154.229,"twentyDayClose":3154.812,"sixtyDayClose":3179.665,"secType":"PLATE","market":"HK","turnoverRate":0.000023,"peRate":-4.862612,"marketCap":13916571248,"floatMarketCap":13916513456,"timestamp":1791770858448,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":0.018767,"change":0.035,"latestPrice":1.9,"volume":8500,"market":"HK","high":1.915,"low":1.87,"preClose":1.865,"open":1.87,"turnoverRate":0.000011,"peRate":0,"amplitude":0.024129,"marketValue":1430700000,"askSize":5000,"bidSize":8500,"askPrice":1.91,"bidPrice":1.9,"week52High":5.42,"week52Low":1.74,"changeRate5Day":-0.030612,"changeRate20Day":-0.040404,"changeRate60Day":-0.025641,"changeRateWTD":0.018767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.249012,"amount":16085,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.634137,"volumeRatio":0.600655,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1430700000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.013289,"change":0.04,"latestPrice":3.05,"volume":95000,"market":"HK","high":3.09,"low":3.05,"preClose":3.01,"open":3.06,"turnoverRate":0.000125,"peRate":0,"amplitude":0.013289,"marketValue":2311900000,"askSize":6000,"bidSize":1000,"askPrice":3.05,"bidPrice":3.03,"week52High":6.764,"week52Low":1.91,"changeRate5Day":-0.070122,"changeRate20Day":0.026936,"changeRate60Day":0.564103,"changeRateWTD":0.013289,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.093072,"amount":292735,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.126547,"volumeRatio":0.756464,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012,"floatMarketCap":2311900000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"HK","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70848000,"askSize":100000,"bidSize":50000,"askPrice":0.2,"bidPrice":0.179,"week52High":0.64,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.129412,"changeRate60Day":0.010526,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.326316,"amount":0,"eps":-0.035173,"ttmEps":-0.227378,"lyrPeRate":0,"pbRate":0.360943,"volumeRatio":0,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":70848000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"HK","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70505000,"askSize":5000,"bidSize":320000,"askPrice":0.063,"bidPrice":0.057,"week52High":0.107,"week52Low":0.043,"changeRate5Day":0.072727,"changeRate20Day":0.017241,"changeRate60Day":0.035088,"changeRateWTD":0,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.202703,"amount":0,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.205099,"volumeRatio":0,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":70505000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.000959,"change":-0.01,"latestPrice":10.42,"volume":85500,"market":"HK","high":10.66,"low":10.36,"preClose":10.43,"open":10.37,"turnoverRate":0.000095,"peRate":0,"amplitude":0.028763,"marketValue":9398840000,"askSize":11500,"bidSize":2500,"askPrice":10.42,"bidPrice":10.38,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.028628,"changeRate20Day":0.007737,"changeRate60Day":-0.085162,"changeRateWTD":-0.000959,"changeRateMTD":0.026601,"changeRateQTD":0.026601,"changeRateYTD":-0.387059,"amount":894215,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.354463,"volumeRatio":0.655674,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9398840000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.016667,"change":-0.002,"latestPrice":0.118,"volume":30000,"market":"HK","high":0.118,"low":0.118,"preClose":0.12,"open":0.118,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":633778000,"askSize":10000,"bidSize":20000,"askPrice":0.124,"bidPrice":0.118,"week52High":0.355,"week52Low":0.106,"changeRate5Day":0.017241,"changeRate20Day":-0.04065,"changeRate60Day":0.035088,"changeRateWTD":-0.016667,"changeRateMTD":0.063063,"changeRateQTD":0.063063,"changeRateYTD":-0.344444,"amount":3540,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.268575,"volumeRatio":0.416029,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":633720180,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0}]}}}