HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,182.098

+3.8910.33%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,197.452

Open:1,177.750

Low:1,173.603

Close:1,178.207

Volume:150.73M

Turnover:590.52M

Market Cap:280.01B

Float Cap:227.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	6.36	+2.66%	+0.165	2.02M	12.85M	6.77B
KINGSOFT CLOUD HK 03896	4.94	+2.17%	+0.105	9.87M	48.89M	22.39B
KINGDEE INT'L HK 00268	8	+2.11%	+0.165	9.26M	74.42M	28.12B
PHANCY HK 06682	25.16	+1.86%	+0.460	1.05M	26.10M	14.01B
MEITU HK 01357	3.835	+1.59%	+0.060	24.22M	92.26M	17.31B
AINNOVATION HK 02121	3.7	+1.37%	+0.050	134.10K	496.74K	2.04B
KINGSOFT HK 03888	25.94	+1.25%	+0.320	1.93M	50.00M	35.64B
SENSETIME-W HK 00020	1.21	+0.83%	+0.010	97.81M	119.00M	51.08B
GDS-SW HK 09698	30	-0.79%	-0.240	303.84K	9.14M	48.09B
MOBVISTA HK 01860	11.75	-1.26%	-0.150	2.20M	25.88M	19.96B
UBTECH ROBOTICS HK 09880	68.8	-4.11%	-2.950	1.90M	131.28M	34.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1182.0978,"timestamp":1791770942383,"preClose":1178.2067,"halted":0,"volume":150725485,"delay":0,"changeRate":0.003303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.891113,"latestTime":"10-12 10:09:03","open":1177.7496,"high":1197.4517,"low":1173.6028,"amount":590519477,"amplitude":0.020242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.770923,"peRate":30.880555,"turnoverRate":0.002493,"increases":8,"decrements":3,"flats":0,"marketCap":280005961216,"floatMarketCap":227814931456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1197.4517,"amplitude":0.020242,"preClose":1178.2067,"low":1173.6028,"pbRate":"1.770923","latestPrice":1182.0978,"volume":150725485,"delay":0,"open":1177.7496,"prevYearClose":1753.4406,"prevWeekClose":1178.207,"prevMonthClose":1196.815,"prevQuarterClose":1196.815,"fiveDayClose":1173.817,"twentyDayClose":1207.547,"sixtyDayClose":1198.632,"secType":"PLATE","market":"HK","turnoverRate":0.002493,"peRate":30.880555,"marketCap":280023537152,"floatMarketCap":227832507392,"timestamp":1791770942383,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.026634,"change":0.165,"latestPrice":6.36,"volume":2015000,"market":"HK","high":6.49,"low":6.19,"preClose":6.195,"open":6.19,"turnoverRate":0.001894,"peRate":13.318786,"amplitude":0.048426,"marketValue":6767040000,"askSize":45000,"bidSize":167500,"askPrice":6.39,"bidPrice":6.36,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.044335,"changeRate20Day":0.053853,"changeRate60Day":-0.109244,"changeRateWTD":0.026634,"changeRateMTD":0.047776,"changeRateQTD":0.047776,"changeRateYTD":-0.378542,"amount":12847488,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":13.318786,"pbRate":1.482598,"volumeRatio":8.156894,"roa":0.030742,"roe":0.130769,"dividePrice":0.47449,"divideRate":0.074605,"floatMarketCap":6767040000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0.021717,"change":0.105,"latestPrice":4.94,"volume":9866000,"market":"HK","high":5.03,"low":4.885,"preClose":4.835,"open":4.9,"turnoverRate":0.002177,"peRate":0,"amplitude":0.02999,"marketValue":22388080000,"askSize":68000,"bidSize":60000,"askPrice":4.94,"bidPrice":4.935,"week52High":9.75,"week52Low":4.22,"changeRate5Day":0.033473,"changeRate20Day":-0.059048,"changeRate60Day":0.004065,"changeRateWTD":0.021717,"changeRateMTD":0.005086,"changeRateQTD":0.005086,"changeRateYTD":-0.103448,"amount":48891650,"eps":-0.227961,"ttmEps":-0.156051,"lyrPeRate":0,"pbRate":2.145882,"volumeRatio":3.781572,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":22388080000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.5411,"impliedVolPercentile":0.0444},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.021059,"change":0.165,"latestPrice":8,"volume":9262804,"market":"HK","high":8.185,"low":7.765,"preClose":7.835,"open":7.835,"turnoverRate":0.002635,"peRate":303.041786,"amplitude":0.053606,"marketValue":28120000000,"askSize":32000,"bidSize":11000,"askPrice":8.015,"bidPrice":7.995,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.094391,"changeRate20Day":0.056803,"changeRate60Day":0.19403,"changeRateWTD":0.021059,"changeRateMTD":0.089176,"changeRateQTD":0.089176,"changeRateYTD":-0.398044,"amount":74418077,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":303.041786,"pbRate":3.002528,"volumeRatio":4.149412,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28120000000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.592,"impliedVolPercentile":0.6626},{"symbol":"06682","nameCN":"PHANCY","changeRate":0.018623,"change":0.46,"latestPrice":25.16,"volume":1049600,"market":"HK","high":25.18,"low":24.42,"preClose":24.7,"open":24.96,"turnoverRate":0.002932,"peRate":0,"amplitude":0.030769,"marketValue":14014120000,"askSize":1900,"bidSize":2700,"askPrice":25.18,"bidPrice":25.16,"week52High":66.05,"week52Low":23.5,"changeRate5Day":-0.004747,"changeRate20Day":-0.052711,"changeRate60Day":-0.061194,"changeRateWTD":0.018623,"changeRateMTD":-0.059791,"changeRateQTD":-0.059791,"changeRateYTD":-0.428442,"amount":26095742,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.321935,"volumeRatio":2.974899,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9007280000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.015894,"change":0.06,"latestPrice":3.835,"volume":24223500,"market":"HK","high":3.885,"low":3.74,"preClose":3.775,"open":3.76,"turnoverRate":0.005366,"peRate":27.88945,"amplitude":0.038411,"marketValue":17311190000,"askSize":83500,"bidSize":125000,"askPrice":3.84,"bidPrice":3.835,"week52High":9.222,"week52Low":3.511,"changeRate5Day":0.033693,"changeRate20Day":-0.08799,"changeRate60Day":-0.017926,"changeRateWTD":0.015894,"changeRateMTD":0.005242,"changeRateQTD":0.005242,"changeRateYTD":-0.438589,"amount":92258801,"eps":0.137507,"ttmEps":0.207831,"lyrPeRate":27.88945,"pbRate":2.520527,"volumeRatio":7.655524,"roa":0.036355,"roe":0.164643,"dividePrice":0.119985,"divideRate":0.031287,"floatMarketCap":17311190000,"shortable":3,"shares":4514000000,"floatShares":4514000000,"impliedVol":0.5653,"impliedVolPercentile":0.2414},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.013699,"change":0.05,"latestPrice":3.7,"volume":134100,"market":"HK","high":3.75,"low":3.63,"preClose":3.65,"open":3.65,"turnoverRate":0.000243,"peRate":0,"amplitude":0.032877,"marketValue":2038700000,"askSize":5100,"bidSize":4000,"askPrice":3.725,"bidPrice":3.695,"week52High":8.03,"week52Low":2.915,"changeRate5Day":0.131498,"changeRate20Day":0.094675,"changeRate60Day":-0.036458,"changeRateWTD":0.013699,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":-0.345133,"amount":496736,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.566757,"volumeRatio":1.864941,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":2038700000,"shortable":3,"shares":551000000,"floatShares":551000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.01249,"change":0.32,"latestPrice":25.94,"volume":1927830,"market":"HK","high":26.14,"low":25.62,"preClose":25.62,"open":25.68,"turnoverRate":0.001403,"peRate":15.225622,"amplitude":0.020297,"marketValue":35641560000,"askSize":2600,"bidSize":1000,"askPrice":25.98,"bidPrice":25.94,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.044283,"changeRate20Day":0.063987,"changeRate60Day":0.093592,"changeRateWTD":0.01249,"changeRateMTD":0.045125,"changeRateQTD":0.045125,"changeRateYTD":-0.082257,"amount":49998245,"eps":1.703707,"ttmEps":2.39413,"lyrPeRate":15.225622,"pbRate":1.122444,"volumeRatio":4.593041,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005015,"floatMarketCap":35641560000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3831,"impliedVolPercentile":0.187},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":97814507,"market":"HK","high":1.235,"low":1.195,"preClose":1.2,"open":1.215,"turnoverRate":0.002317,"peRate":0,"amplitude":0.033333,"marketValue":51082570000,"askSize":4540000,"bidSize":5791000,"askPrice":1.215,"bidPrice":1.21,"week52High":2.8,"week52Low":1.13,"changeRate5Day":0.008333,"changeRate20Day":-0.076336,"changeRate60Day":-0.062016,"changeRateWTD":0.008333,"changeRateMTD":-0.01626,"changeRateQTD":-0.01626,"changeRateYTD":-0.45,"amount":119004083,"eps":-0.05582,"ttmEps":0.00951,"lyrPeRate":0,"pbRate":1.446648,"volumeRatio":3.824666,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51082570000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4807,"impliedVolPercentile":0.4797},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.007937,"change":-0.24,"latestPrice":30,"volume":303844,"market":"HK","high":30.86,"low":29.94,"preClose":30.24,"open":30.34,"turnoverRate":0.001593,"peRate":54.545453,"amplitude":0.030423,"marketValue":48090627090,"askSize":6500,"bidSize":4700,"askPrice":30.02,"bidPrice":30,"week52High":46.94,"week52Low":27.04,"changeRate5Day":0.06383,"changeRate20Day":-0.016393,"changeRate60Day":-0.021526,"changeRateWTD":-0.007937,"changeRateMTD":-0.048827,"changeRateQTD":-0.048827,"changeRateYTD":-0.109792,"amount":9137804,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.545453,"pbRate":1.401303,"volumeRatio":0.443446,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5722437360,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.012605,"change":-0.15,"latestPrice":11.75,"volume":2202000,"market":"HK","high":12.13,"low":11.53,"preClose":11.9,"open":11.91,"turnoverRate":0.001296,"peRate":37.430507,"amplitude":0.05042,"marketValue":19963249988.25,"askSize":11000,"bidSize":6000,"askPrice":11.76,"bidPrice":11.72,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.078431,"changeRate20Day":0.201431,"changeRate60Day":0.166832,"changeRateWTD":-0.012605,"changeRateMTD":-0.130274,"changeRateQTD":-0.130274,"changeRateYTD":-0.231021,"amount":25878411,"eps":0.313915,"ttmEps":0.367328,"lyrPeRate":37.430507,"pbRate":5.838529,"volumeRatio":2.186926,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":19963249988.25,"shortable":0,"shares":1698999999,"floatShares":1698999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.041115,"change":-2.95,"latestPrice":68.8,"volume":1899300,"market":"HK","high":71.75,"low":68.1,"preClose":71.75,"open":71.75,"turnoverRate":0.004386,"peRate":0,"amplitude":0.050871,"marketValue":34606400000,"askSize":2600,"bidSize":2750,"askPrice":68.8,"bidPrice":68.75,"week52High":156.4,"week52Low":68.1,"changeRate5Day":-0.082667,"changeRate20Day":-0.117383,"changeRate60Day":-0.1972,"changeRateWTD":-0.041115,"changeRateMTD":-0.074647,"changeRateQTD":-0.074647,"changeRateYTD":-0.455265,"amount":131282630,"eps":-1.81254,"ttmEps":-1.447273,"lyrPeRate":0,"pbRate":4.237156,"volumeRatio":5.785586,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":29790400000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.5545,"impliedVolPercentile":0.3556}]}}}