HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

826.536

+4.5470.55%

Number of Gainers:11

Number of Losers:7

Number of Flat:1

PE:- -

High:833.487

Open:822.363

Low:822.278

Close:821.938

Volume:194.68M

Turnover:6.49B

Market Cap:9.01T

Float Cap:8.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	197.8	+2.22%	+4.300	3.08M	606.37M	633.36B
AUTOHOME-S HK 02518	40.86	+2.15%	+0.860	1K	52.44K	20.81B
NETEASE MUSIC HK 09899	85.6	+2.15%	+1.800	148.75K	12.76M	17.98B
BABA-W HK 09988	109.2	+2.06%	+2.200	18.01M	1.97B	2.17T
SENSETIME-W HK 00020	1.21	+0.83%	+0.010	97.82M	119.01M	51.08B
XD INC HK 02400	39.6	+0.51%	+0.200	506.40K	19.99M	19.17B
TONGCHENGTRAVEL HK 00780	10.09	+0.50%	+0.050	502.58K	5.08M	23.75B
TENCENT HK 00700	426.4	+0.38%	+1.600	4.37M	1.87B	3.88T
JD-SW HK 09618	105.9	+0.28%	+0.300	717.86K	76.26M	298.46B
ALI HEALTH HK 00241	2.865	+0.17%	+0.005	13.32M	38.36M	46.34B
MEITUAN-W HK 03690	71.6	+0.14%	+0.100	3.68M	263.17M	442.20B
WB-SW HK 09898	50.4	0.00%	0.000	18.32K	928.04K	12.38B
BIDU-W HK 09888	82.6	-0.48%	-0.400	1.42M	117.14M	224.67B
TRIP.COM-S HK 09961	302.6	-0.59%	-1.800	173.68K	52.91M	216.64B
BILIBILI-W HK 09626	119.5	-0.75%	-0.900	380.34K	45.59M	50.79B
JD HEALTH HK 06618	35.76	-0.89%	-0.320	861.00K	31.12M	114.07B
KUAISHOU-W HK 01024	29.76	-1.13%	-0.340	6.60M	197.31M	128.09B
PA GOODDOCTOR HK 01833	5.93	-1.41%	-0.085	1.40M	8.40M	12.81B
XIAOMI-W HK 01810	25.2	-2.93%	-0.760	41.68M	1.06B	650.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":826.48474,"timestamp":1791770954146,"preClose":821.9375,"halted":0,"volume":194652917,"delay":0,"changeRate":0.005532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.547241,"latestTime":"10-12 10:09:14","open":822.3628,"high":833.48694,"low":822.2777,"amount":6493256848,"amplitude":0.013638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.007418,"peRate":18.511006,"turnoverRate":0.00137,"increases":11,"decrements":7,"flats":1,"marketCap":9013163547648,"floatMarketCap":8930189152512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":833.48694,"amplitude":0.013638,"preClose":821.9375,"low":822.2777,"pbRate":"2.007418","latestPrice":826.53644,"volume":194680357,"delay":0,"open":822.3628,"prevYearClose":1153.2985,"prevWeekClose":821.938,"prevMonthClose":825.728,"prevQuarterClose":825.728,"fiveDayClose":807.849,"twentyDayClose":828.345,"sixtyDayClose":894.774,"secType":"PLATE","market":"HK","turnoverRate":0.001371,"peRate":18.511006,"marketCap":9013191662592,"floatMarketCap":8930225238272,"timestamp":1791770957673,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":11,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":0.022222,"change":4.3,"latestPrice":197.8,"volume":3076422,"market":"HK","high":201.2,"low":196.1,"preClose":193.5,"open":197.3,"turnoverRate":0.000961,"peRate":18.874047,"amplitude":0.026357,"marketValue":633355600000,"askSize":20500,"bidSize":9300,"askPrice":197.8,"bidPrice":197.7,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.065733,"changeRate20Day":0.086216,"changeRate60Day":-0.020748,"changeRateWTD":0.022222,"changeRateMTD":0.026999,"changeRateQTD":0.026999,"changeRateYTD":-0.059881,"amount":606366590,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.874047,"pbRate":3.23297,"volumeRatio":6.249457,"roa":0.116513,"roe":0.203734,"dividePrice":4.699357,"divideRate":0.023758,"floatMarketCap":633355600000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3602,"impliedVolPercentile":0.4309},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.0215,"change":0.86,"latestPrice":40.86,"volume":1300,"market":"HK","high":40.88,"low":40.24,"preClose":40,"open":40.24,"turnoverRate":0.000003,"peRate":11.89424,"amplitude":0.016,"marketValue":20813577336,"askSize":1200,"bidSize":800,"askPrice":40.86,"bidPrice":40.04,"week52High":49.163,"week52Low":29.78,"changeRate5Day":0.0215,"changeRate20Day":-0.034499,"changeRate60Day":-0.017788,"changeRateWTD":0.0215,"changeRateMTD":-0.013043,"changeRateQTD":-0.013043,"changeRateYTD":-0.01402,"amount":52440,"eps":3.435276,"ttmEps":2.366149,"lyrPeRate":11.89424,"pbRate":0.812979,"volumeRatio":0.108773,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.117622,"floatMarketCap":19093181418.72,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.02148,"change":1.8,"latestPrice":85.6,"volume":148750,"market":"HK","high":86.65,"low":82.95,"preClose":83.8,"open":82.95,"turnoverRate":0.000708,"peRate":5.672849,"amplitude":0.044153,"marketValue":17976000000,"askSize":600,"bidSize":450,"askPrice":85.65,"bidPrice":85.6,"week52High":264.4,"week52Low":80.55,"changeRate5Day":0.033193,"changeRate20Day":-0.014393,"changeRate60Day":-0.261432,"changeRateWTD":0.02148,"changeRateMTD":0.000584,"changeRateQTD":0.000584,"changeRateYTD":-0.539785,"amount":12762260,"eps":15.089421,"ttmEps":9.241782,"lyrPeRate":5.672849,"pbRate":1.212572,"volumeRatio":6.386612,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":17976000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.020561,"change":2.2,"latestPrice":109.2,"volume":18009754,"market":"HK","high":110.4,"low":108.8,"preClose":107,"open":110.3,"turnoverRate":0.000905,"peRate":16.934247,"amplitude":0.014953,"marketValue":2173298400000,"askSize":1300,"bidSize":119800,"askPrice":109.2,"bidPrice":109.1,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.036053,"changeRate20Day":0.015814,"changeRate60Day":-0.030195,"changeRateWTD":0.020561,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.228519,"amount":1971175912,"eps":6.448471,"ttmEps":4.361909,"lyrPeRate":16.934247,"pbRate":1.76699,"volumeRatio":2.922416,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009423,"floatMarketCap":2173298400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3989,"impliedVolPercentile":0.2561},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":97815507,"market":"HK","high":1.235,"low":1.195,"preClose":1.2,"open":1.215,"turnoverRate":0.002317,"peRate":0,"amplitude":0.033333,"marketValue":51082570000,"askSize":5635000,"bidSize":5236000,"askPrice":1.215,"bidPrice":1.21,"week52High":2.8,"week52Low":1.13,"changeRate5Day":0.008333,"changeRate20Day":-0.076336,"changeRate60Day":-0.062016,"changeRateWTD":0.008333,"changeRateMTD":-0.01626,"changeRateQTD":-0.01626,"changeRateYTD":-0.45,"amount":119005293,"eps":-0.05582,"ttmEps":0.00951,"lyrPeRate":0,"pbRate":1.446648,"volumeRatio":3.824705,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51082570000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4807,"impliedVolPercentile":0.4797},{"symbol":"02400","nameCN":"XD INC","changeRate":0.005076,"change":0.2,"latestPrice":39.6,"volume":506400,"market":"HK","high":40,"low":39.02,"preClose":39.4,"open":39.6,"turnoverRate":0.001046,"peRate":12.899023,"amplitude":0.024873,"marketValue":19166400000,"askSize":1800,"bidSize":800,"askPrice":39.6,"bidPrice":39.58,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.037192,"changeRate20Day":0.01072,"changeRate60Day":-0.087137,"changeRateWTD":0.005076,"changeRateMTD":-0.001513,"changeRateQTD":-0.001513,"changeRateYTD":-0.38936,"amount":19985628,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.899023,"pbRate":4.051981,"volumeRatio":4.608427,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19166400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.00498,"change":0.05,"latestPrice":10.09,"volume":502584,"market":"HK","high":10.2,"low":10.05,"preClose":10.04,"open":10.13,"turnoverRate":0.000214,"peRate":9.990099,"amplitude":0.01494,"marketValue":23751860000,"askSize":108400,"bidSize":35200,"askPrice":10.09,"bidPrice":10.06,"week52High":24.923,"week52Low":9.645,"changeRate5Day":0.015091,"changeRate20Day":-0.045412,"changeRate60Day":-0.203631,"changeRateWTD":0.00498,"changeRateMTD":-0.001978,"changeRateQTD":-0.001978,"changeRateYTD":-0.541384,"amount":5083805,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.990099,"pbRate":0.858275,"volumeRatio":0.687015,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.024777,"floatMarketCap":23751860000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003766,"change":1.6,"latestPrice":426.4,"volume":4369130,"market":"HK","high":430.4,"low":423.4,"preClose":424.8,"open":428.4,"turnoverRate":0.00048,"peRate":17.654148,"amplitude":0.016478,"marketValue":3877255200000,"askSize":5300,"bidSize":15200,"askPrice":426.4,"bidPrice":426.2,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008038,"changeRate20Day":-0.004669,"changeRate60Day":-0.076256,"changeRateWTD":0.003766,"changeRateMTD":-0.010673,"changeRateQTD":-0.010673,"changeRateYTD":-0.279853,"amount":1866889192,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.654148,"pbRate":2.911442,"volumeRatio":2.203218,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012429,"floatMarketCap":3877255200000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2953,"impliedVolPercentile":0.3211},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.002841,"change":0.3,"latestPrice":105.9,"volume":717862,"market":"HK","high":107.1,"low":105.3,"preClose":105.6,"open":106.4,"turnoverRate":0.000288,"peRate":16.418605,"amplitude":0.017045,"marketValue":298457443994.7,"askSize":47400,"bidSize":6750,"askPrice":105.9,"bidPrice":105.8,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.03418,"changeRate20Day":-0.002825,"changeRate60Day":-0.089424,"changeRateWTD":0.002841,"changeRateMTD":0.01534,"changeRateQTD":0.01534,"changeRateYTD":-0.016649,"amount":76261880,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.418605,"pbRate":1.161744,"volumeRatio":1.009886,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037047,"floatMarketCap":264381362629.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.324,"impliedVolPercentile":0.2398},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.001748,"change":0.005,"latestPrice":2.865,"volume":13320200,"market":"HK","high":2.9,"low":2.855,"preClose":2.86,"open":2.87,"turnoverRate":0.000824,"peRate":23.974896,"amplitude":0.015734,"marketValue":46341375000,"askSize":116000,"bidSize":1066000,"askPrice":2.865,"bidPrice":2.86,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.019573,"changeRate20Day":-0.051325,"changeRate60Day":-0.091053,"changeRateWTD":0.001748,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395187,"amount":38363215,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.974896,"pbRate":2.213631,"volumeRatio":2.609205,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078569,"floatMarketCap":46341375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4218,"impliedVolPercentile":0.378},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.001399,"change":0.1,"latestPrice":71.6,"volume":3675683,"market":"HK","high":72.3,"low":71.35,"preClose":71.5,"open":72.3,"turnoverRate":0.000595,"peRate":0,"amplitude":0.013287,"marketValue":442201599999.9999,"askSize":12800,"bidSize":19400,"askPrice":71.6,"bidPrice":71.55,"week52High":108,"week52Low":63.65,"changeRate5Day":0.013447,"changeRate20Day":-0.046605,"changeRate60Day":-0.144053,"changeRateWTD":0.001399,"changeRateMTD":-0.001395,"changeRateQTD":-0.001395,"changeRateYTD":-0.306873,"amount":263166651,"eps":-4.599073,"ttmEps":-7.445549,"lyrPeRate":0,"pbRate":2.228996,"volumeRatio":1.802644,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":442201599999.99994,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3787,"impliedVolPercentile":0.1992},{"symbol":"09898","nameCN":"WB-SW","changeRate":0,"change":0,"latestPrice":50.4,"volume":18320,"market":"HK","high":52.95,"low":50.35,"preClose":50.4,"open":51.65,"turnoverRate":0.001121,"peRate":29.647058,"amplitude":0.051587,"marketValue":12381897628.8,"askSize":16820,"bidSize":820,"askPrice":50.45,"bidPrice":50.4,"week52High":92.981,"week52Low":49.02,"changeRate5Day":0.016539,"changeRate20Day":-0.027965,"changeRate60Day":-0.168317,"changeRateWTD":0,"changeRateMTD":-0.003953,"changeRateQTD":-0.003953,"changeRateYTD":-0.31636,"amount":928043,"eps":1.7,"ttmEps":10.165,"lyrPeRate":29.647058,"pbRate":0.395307,"volumeRatio":1.269762,"roa":0.040073,"roe":0.085167,"dividePrice":4.787205,"divideRate":0.094984,"floatMarketCap":823394527.2,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.004819,"change":-0.4,"latestPrice":82.6,"volume":1415501,"market":"HK","high":83.9,"low":82.25,"preClose":83,"open":83.65,"turnoverRate":0.00052,"peRate":56.190475,"amplitude":0.01988,"marketValue":224672000000,"askSize":15850,"bidSize":7100,"askPrice":82.6,"bidPrice":82.55,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.009592,"changeRate20Day":-0.072952,"changeRate60Day":-0.224413,"changeRateWTD":-0.004819,"changeRateMTD":-0.037296,"changeRateQTD":-0.037296,"changeRateYTD":-0.371863,"amount":117139718,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.190475,"pbRate":0.705151,"volumeRatio":1.523321,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":224671999999.99997,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3764,"impliedVolPercentile":0.1504},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.005913,"change":-1.8,"latestPrice":302.6,"volume":173676,"market":"HK","high":306.4,"low":302.2,"preClose":304.4,"open":305.2,"turnoverRate":0.000276,"peRate":6.347808,"amplitude":0.013798,"marketValue":216636058441.8,"askSize":3050,"bidSize":1000,"askPrice":302.6,"bidPrice":302.4,"week52High":613,"week52Low":294.6,"changeRate5Day":0.003316,"changeRate20Day":-0.010464,"changeRate60Day":-0.105792,"changeRateWTD":-0.005913,"changeRateMTD":-0.01817,"changeRateQTD":-0.01817,"changeRateYTD":-0.453791,"amount":52910334,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.347808,"pbRate":1.16071,"volumeRatio":1.060338,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":190548800177.2,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.299,"impliedVolPercentile":0.1911},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.007475,"change":-0.9,"latestPrice":119.5,"volume":380339,"market":"HK","high":121.5,"low":118.6,"preClose":120.4,"open":121.5,"turnoverRate":0.001101,"peRate":43.613154,"amplitude":0.024086,"marketValue":50791576145,"askSize":4600,"bidSize":3280,"askPrice":119.6,"bidPrice":119.5,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.04641,"changeRate20Day":-0.019688,"changeRate60Day":-0.142755,"changeRateWTD":-0.007475,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380508,"amount":45587603,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.613154,"pbRate":2.715828,"volumeRatio":1.865895,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41267424950,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.432,"impliedVolPercentile":0.1301},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.008869,"change":-0.32,"latestPrice":35.76,"volume":860995,"market":"HK","high":36.44,"low":35.7,"preClose":36.08,"open":36.16,"turnoverRate":0.00027,"peRate":21.285715,"amplitude":0.02051,"marketValue":114074400000,"askSize":1000,"bidSize":10850,"askPrice":35.78,"bidPrice":35.74,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.026996,"changeRate20Day":0.029361,"changeRate60Day":-0.039226,"changeRateWTD":-0.008869,"changeRateMTD":-0.006667,"changeRateQTD":-0.006667,"changeRateYTD":-0.355676,"amount":31122194,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.285715,"pbRate":1.583176,"volumeRatio":2.188939,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":114074400000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4163,"impliedVolPercentile":0.2317},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.011296,"change":-0.34,"latestPrice":29.76,"volume":6599866,"market":"HK","high":30.44,"low":29.68,"preClose":30.1,"open":30.44,"turnoverRate":0.001533,"peRate":6.000653,"amplitude":0.025249,"marketValue":128087040000,"askSize":60800,"bidSize":12100,"askPrice":29.78,"bidPrice":29.76,"week52High":87.154,"week52Low":28.52,"changeRate5Day":0.008814,"changeRate20Day":-0.047985,"changeRate60Day":-0.312384,"changeRateWTD":-0.011296,"changeRateMTD":-0.038138,"changeRateQTD":-0.038138,"changeRateYTD":-0.52665,"amount":197305942,"eps":4.95946,"ttmEps":4.188887,"lyrPeRate":6.000653,"pbRate":1.328414,"volumeRatio":1.80447,"roa":0.054836,"roe":0.206289,"dividePrice":0.6953,"divideRate":0.023364,"floatMarketCap":128087040000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4668,"impliedVolPercentile":0.3049},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.014131,"change":-0.085,"latestPrice":5.93,"volume":1402000,"market":"HK","high":6.07,"low":5.93,"preClose":6.015,"open":6.015,"turnoverRate":0.000649,"peRate":28.098822,"amplitude":0.023275,"marketValue":12814730000,"askSize":54400,"bidSize":38700,"askPrice":5.935,"bidPrice":5.93,"week52High":18.79,"week52Low":5.82,"changeRate5Day":-0.013311,"changeRate20Day":-0.031837,"changeRate60Day":-0.209333,"changeRateWTD":-0.014131,"changeRateMTD":-0.065406,"changeRateQTD":-0.065406,"changeRateYTD":-0.578835,"amount":8396084,"eps":0.211041,"ttmEps":0.244659,"lyrPeRate":28.098822,"pbRate":1.084036,"volumeRatio":2.375845,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12814730000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4537,"impliedVolPercentile":0.2317},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.029276,"change":-0.76,"latestPrice":25.2,"volume":41675468,"market":"HK","high":25.84,"low":25.16,"preClose":25.96,"open":25.8,"turnoverRate":0.001616,"peRate":16.153847,"amplitude":0.026194,"marketValue":650034000000,"askSize":330800,"bidSize":263800,"askPrice":25.2,"bidPrice":25.18,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.055276,"changeRate20Day":-0.044006,"changeRate60Day":-0.0625,"changeRateWTD":-0.029276,"changeRateMTD":-0.001585,"changeRateQTD":-0.001585,"changeRateYTD":-0.358779,"amount":1062141439,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.153847,"pbRate":2.055707,"volumeRatio":3.022471,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":650034000000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4631,"impliedVolPercentile":0.6585}]}}}