AI Healthcare

439.281

-2.049-0.46%

Number of Gainers:2

Number of Losers:4

Number of Flat:2

PE:- -

High:446.492

Open:441.330

Low:438.614

Close:441.330

Volume:29.59M

Turnover:146.53M

Market Cap:105.28B

Float Cap:102.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XUNFEIHEALTH HK 02506	65.65	+1.08%	+0.700	1K	88.85K	7.94B
CLOUDR HK 09955	0.5	+1.01%	+0.005	51.50K	25.73K	323.00M
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
ALI HEALTH HK 00241	2.86	0.00%	0.000	13.39M	38.58M	46.26B
XTALPI HK 02228	6.935	-0.72%	-0.050	13.44M	93.90M	29.83B
YIDU TECH HK 02158	3.13	-0.95%	-0.030	402.70K	1.29M	3.19B
PA GOODDOCTOR HK 01833	5.92	-1.58%	-0.095	1.45M	8.71M	12.79B
AK MEDICAL HK 01789	4.585	-1.82%	-0.085	854.00K	3.94M	4.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":439.28113,"timestamp":1791771023633,"preClose":441.33023,"halted":0,"volume":29593737,"delay":0,"changeRate":-0.004643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.049103,"latestTime":"10-12 10:10:28","open":441.33023,"high":446.4922,"low":438.61377,"amount":146528848,"amplitude":0.017852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.417246,"peRate":56.409463,"turnoverRate":0.001162,"increases":2,"decrements":4,"flats":1,"marketCap":105278350016,"floatMarketCap":102409255104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":446.4922,"amplitude":0.017852,"preClose":441.33023,"low":438.61377,"pbRate":"2.417246","latestPrice":439.28113,"volume":29593737,"delay":0,"open":441.33023,"prevYearClose":701.14185,"prevWeekClose":441.33,"prevMonthClose":468.805,"prevQuarterClose":468.805,"fiveDayClose":453.394,"twentyDayClose":456.043,"sixtyDayClose":498.398,"secType":"PLATE","market":"HK","turnoverRate":0.001162,"peRate":56.409463,"marketCap":105278350016,"floatMarketCap":102409255104,"timestamp":1791771023633,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.010778,"change":0.7,"latestPrice":65.65,"volume":1350,"market":"HK","high":66,"low":64.8,"preClose":64.95,"open":66,"turnoverRate":0.000017,"peRate":0,"amplitude":0.018476,"marketValue":7943650000,"askSize":350,"bidSize":100,"askPrice":65.65,"bidPrice":64.9,"week52High":114.7,"week52Low":62,"changeRate5Day":0.037945,"changeRate20Day":-0.029564,"changeRate60Day":-0.049928,"changeRateWTD":0.010778,"changeRateMTD":0.007675,"changeRateQTD":0.007675,"changeRateYTD":-0.170038,"amount":88845,"eps":-0.535973,"ttmEps":-0.47758,"lyrPeRate":0,"pbRate":7.908613,"volumeRatio":0.62978,"roa":-0.021887,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5074555402.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":51500,"market":"HK","high":0.5,"low":0.48,"preClose":0.495,"open":0.48,"turnoverRate":0.00008,"peRate":0,"amplitude":0.040404,"marketValue":323000000,"askSize":70200,"bidSize":4700,"askPrice":0.5,"bidPrice":0.485,"week52High":1.44,"week52Low":0.45,"changeRate5Day":0.010101,"changeRate20Day":-0.019608,"changeRate60Day":-0.056604,"changeRateWTD":0.010101,"changeRateMTD":0.06383,"changeRateQTD":0.06383,"changeRateYTD":-0.5,"amount":25726,"eps":-1.52,"ttmEps":-0.748351,"lyrPeRate":0,"pbRate":0.539126,"volumeRatio":3.39987,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":323000000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.366209,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":2.86,"volume":13394200,"market":"HK","high":2.9,"low":2.855,"preClose":2.86,"open":2.87,"turnoverRate":0.000828,"peRate":23.933055,"amplitude":0.015734,"marketValue":46260500000,"askSize":690000,"bidSize":630000,"askPrice":2.865,"bidPrice":2.86,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.017794,"changeRate20Day":-0.05298,"changeRate60Day":-0.09264,"changeRateWTD":0,"changeRateMTD":-0.001745,"changeRateQTD":-0.001745,"changeRateYTD":-0.396242,"amount":38575025,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.933055,"pbRate":2.209768,"volumeRatio":2.559708,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078706,"floatMarketCap":46260500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4218,"impliedVolPercentile":0.378},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.007158,"change":-0.05,"latestPrice":6.935,"volume":13435287,"market":"HK","high":7.15,"low":6.89,"preClose":6.985,"open":7.12,"turnoverRate":0.003124,"peRate":231.166672,"amplitude":0.037223,"marketValue":29827435000,"askSize":35000,"bidSize":58000,"askPrice":6.935,"bidPrice":6.925,"week52High":14.28,"week52Low":6.3,"changeRate5Day":-0.115434,"changeRate20Day":0.000722,"changeRate60Day":-0.034123,"changeRateWTD":-0.007158,"changeRateMTD":-0.1522,"changeRateQTD":-0.1522,"changeRateYTD":-0.266913,"amount":93904837,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":231.166672,"pbRate":2.826697,"volumeRatio":1.975802,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":29827435000,"shortable":3,"shares":4301000000,"floatShares":4301000000,"impliedVol":0.707,"impliedVolPercentile":0.8621},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.009494,"change":-0.03,"latestPrice":3.13,"volume":402700,"market":"HK","high":3.275,"low":3.13,"preClose":3.16,"open":3.16,"turnoverRate":0.000395,"peRate":45.148357,"amplitude":0.045886,"marketValue":3192599996.87,"askSize":68500,"bidSize":5300,"askPrice":3.14,"bidPrice":3.13,"week52High":6.977,"week52Low":3.08,"changeRate5Day":-0.044275,"changeRate20Day":-0.108262,"changeRate60Day":-0.357158,"changeRateWTD":-0.009494,"changeRateMTD":-0.090116,"changeRateQTD":-0.090116,"changeRateYTD":-0.397614,"amount":1286304,"eps":0.069327,"ttmEps":0.078802,"lyrPeRate":45.148357,"pbRate":0.747049,"volumeRatio":1.849877,"roa":-0.010256,"roe":0.020508,"dividePrice":0.04126,"divideRate":0.013182,"floatMarketCap":3192599996.87,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.015794,"change":-0.095,"latestPrice":5.92,"volume":1454700,"market":"HK","high":6.07,"low":5.92,"preClose":6.015,"open":6.015,"turnoverRate":0.000673,"peRate":28.051438,"amplitude":0.024938,"marketValue":12793120000,"askSize":44100,"bidSize":28100,"askPrice":5.925,"bidPrice":5.92,"week52High":18.79,"week52Low":5.82,"changeRate5Day":-0.014975,"changeRate20Day":-0.033469,"changeRate60Day":-0.210667,"changeRateWTD":-0.015794,"changeRateMTD":-0.066982,"changeRateQTD":-0.066982,"changeRateYTD":-0.579545,"amount":8708507,"eps":0.211041,"ttmEps":0.244659,"lyrPeRate":28.051438,"pbRate":1.082207,"volumeRatio":2.405025,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12793120000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4537,"impliedVolPercentile":0.2317},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.018201,"change":-0.085,"latestPrice":4.585,"volume":854000,"market":"HK","high":4.755,"low":4.575,"preClose":4.67,"open":4.755,"turnoverRate":0.000793,"peRate":15.132013,"amplitude":0.038544,"marketValue":4938045000,"askSize":14000,"bidSize":10000,"askPrice":4.595,"bidPrice":4.585,"week52High":6.989,"week52Low":4.575,"changeRate5Day":-0.017149,"changeRate20Day":-0.067141,"changeRate60Day":-0.213551,"changeRateWTD":-0.018201,"changeRateMTD":-0.058522,"changeRateQTD":-0.058522,"changeRateYTD":-0.177136,"amount":3939604,"eps":0.303,"ttmEps":0.387949,"lyrPeRate":15.132013,"pbRate":1.529152,"volumeRatio":4.107099,"roa":0.07513,"roe":0.13679,"dividePrice":0.124324,"divideRate":0.027115,"floatMarketCap":4938045000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0}]}}}