HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

887.484

+5.1060.58%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:894.711

Open:882.367

Low:882.367

Close:882.378

Volume:104.09M

Turnover:5.40B

Market Cap:7.26T

Float Cap:7.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	6.36	+2.66%	+0.165	2.02M	12.85M	6.77B
MING YUAN CLOUD HK 00909	0.84	+2.44%	+0.020	617.00K	513.30K	1.58B
KINGDEE INT'L HK 00268	8	+2.11%	+0.165	9.26M	74.42M	28.12B
BABA-W HK 09988	109.2	+2.06%	+2.200	17.96M	1.97B	2.17T
MEITU HK 01357	3.835	+1.59%	+0.060	24.22M	92.26M	17.31B
TENCENT HK 00700	426.4	+0.38%	+1.600	4.36M	1.86B	3.88T
MEITUAN-W HK 03690	71.7	+0.28%	+0.200	3.65M	261.00M	442.82B
BILIBILI-W HK 09626	119.6	-0.66%	-0.800	379.36K	45.47M	50.83B
XIAOMI-W HK 01810	25.24	-2.77%	-0.720	40.64M	1.04B	651.07B
MARKETINGFORCE HK 02556	47.36	-3.15%	-1.540	954.20K	45.17M	13.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":887.4839,"timestamp":1791770942462,"preClose":882.3779,"halted":0,"volume":104088998,"delay":0,"changeRate":0.005787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.105957,"latestTime":"10-12 10:09:02","open":882.3669,"high":894.711,"low":882.3669,"amount":5398479003,"amplitude":0.01399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.28012,"peRate":19.788117,"turnoverRate":0.001434,"increases":7,"decrements":3,"flats":0,"marketCap":7262217799296,"floatMarketCap":7252685678208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":894.711,"amplitude":0.01399,"preClose":882.3779,"low":882.3669,"pbRate":"2.28012","latestPrice":887.4839,"volume":104088998,"delay":0,"open":882.3669,"prevYearClose":1238.5288,"prevWeekClose":882.378,"prevMonthClose":886.108,"prevQuarterClose":886.108,"fiveDayClose":868.837,"twentyDayClose":891.956,"sixtyDayClose":949.884,"secType":"PLATE","market":"HK","turnoverRate":0.001434,"peRate":19.788117,"marketCap":7262217799296,"floatMarketCap":7252685678208,"timestamp":1791770942462,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.026634,"change":0.165,"latestPrice":6.36,"volume":2015000,"market":"HK","high":6.49,"low":6.19,"preClose":6.195,"open":6.19,"turnoverRate":0.001894,"peRate":13.318786,"amplitude":0.048426,"marketValue":6767040000,"askSize":45000,"bidSize":167500,"askPrice":6.39,"bidPrice":6.36,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.044335,"changeRate20Day":0.053853,"changeRate60Day":-0.109244,"changeRateWTD":0.026634,"changeRateMTD":0.047776,"changeRateQTD":0.047776,"changeRateYTD":-0.378542,"amount":12847488,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":13.318786,"pbRate":1.482598,"volumeRatio":8.156894,"roa":0.030742,"roe":0.130769,"dividePrice":0.47449,"divideRate":0.074605,"floatMarketCap":6767040000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.02439,"change":0.02,"latestPrice":0.84,"volume":617000,"market":"HK","high":0.84,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000328,"peRate":49.994049,"amplitude":0.02439,"marketValue":1580880000,"askSize":69000,"bidSize":100000,"askPrice":0.84,"bidPrice":0.83,"week52High":3.512,"week52Low":0.81,"changeRate5Day":-0.04,"changeRate20Day":-0.229358,"changeRate60Day":-0.377778,"changeRateWTD":0.02439,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.731028,"amount":513295,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":49.994049,"pbRate":0.329161,"volumeRatio":1.437554,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.119048,"floatMarketCap":1580880000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.021059,"change":0.165,"latestPrice":8,"volume":9262804,"market":"HK","high":8.185,"low":7.765,"preClose":7.835,"open":7.835,"turnoverRate":0.002635,"peRate":303.041786,"amplitude":0.053606,"marketValue":28120000000,"askSize":32000,"bidSize":11000,"askPrice":8.015,"bidPrice":8,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.094391,"changeRate20Day":0.056803,"changeRate60Day":0.19403,"changeRateWTD":0.021059,"changeRateMTD":0.089176,"changeRateQTD":0.089176,"changeRateYTD":-0.398044,"amount":74418077,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":303.041786,"pbRate":3.002528,"volumeRatio":4.149412,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28120000000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.592,"impliedVolPercentile":0.6626},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.020561,"change":2.2,"latestPrice":109.2,"volume":17960654,"market":"HK","high":110.4,"low":108.8,"preClose":107,"open":110.3,"turnoverRate":0.000902,"peRate":16.934247,"amplitude":0.014953,"marketValue":2173298400000,"askSize":5800,"bidSize":94000,"askPrice":109.3,"bidPrice":109.2,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.036053,"changeRate20Day":0.015814,"changeRate60Day":-0.030195,"changeRateWTD":0.020561,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.228519,"amount":1965814032,"eps":6.448471,"ttmEps":4.361909,"lyrPeRate":16.934247,"pbRate":1.76699,"volumeRatio":2.914449,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009423,"floatMarketCap":2173298400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3989,"impliedVolPercentile":0.2561},{"symbol":"01357","nameCN":"MEITU","changeRate":0.015894,"change":0.06,"latestPrice":3.835,"volume":24223500,"market":"HK","high":3.885,"low":3.74,"preClose":3.775,"open":3.76,"turnoverRate":0.005366,"peRate":27.88945,"amplitude":0.038411,"marketValue":17311190000,"askSize":83500,"bidSize":125000,"askPrice":3.84,"bidPrice":3.835,"week52High":9.222,"week52Low":3.511,"changeRate5Day":0.033693,"changeRate20Day":-0.08799,"changeRate60Day":-0.017926,"changeRateWTD":0.015894,"changeRateMTD":0.005242,"changeRateQTD":0.005242,"changeRateYTD":-0.438589,"amount":92258801,"eps":0.137507,"ttmEps":0.207831,"lyrPeRate":27.88945,"pbRate":2.520527,"volumeRatio":7.655524,"roa":0.036355,"roe":0.164643,"dividePrice":0.119985,"divideRate":0.031287,"floatMarketCap":17311190000,"shortable":3,"shares":4514000000,"floatShares":4514000000,"impliedVol":0.5653,"impliedVolPercentile":0.2414},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003766,"change":1.6,"latestPrice":426.4,"volume":4363730,"market":"HK","high":430.4,"low":423.4,"preClose":424.8,"open":428.4,"turnoverRate":0.00048,"peRate":17.654148,"amplitude":0.016478,"marketValue":3877255200000,"askSize":15600,"bidSize":800,"askPrice":426.6,"bidPrice":426.4,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008038,"changeRate20Day":-0.004669,"changeRate60Day":-0.076256,"changeRateWTD":0.003766,"changeRateMTD":-0.010673,"changeRateQTD":-0.010673,"changeRateYTD":-0.279853,"amount":1864586298,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.654148,"pbRate":2.911442,"volumeRatio":2.200495,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012429,"floatMarketCap":3877255200000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2953,"impliedVolPercentile":0.3211},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.002797,"change":0.2,"latestPrice":71.7,"volume":3645483,"market":"HK","high":72.3,"low":71.35,"preClose":71.5,"open":72.3,"turnoverRate":0.00059,"peRate":0,"amplitude":0.013287,"marketValue":442819200000,"askSize":43300,"bidSize":34900,"askPrice":71.7,"bidPrice":71.6,"week52High":108,"week52Low":63.65,"changeRate5Day":0.014862,"changeRate20Day":-0.045273,"changeRate60Day":-0.142857,"changeRateWTD":0.002797,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305905,"amount":261004286,"eps":-4.599073,"ttmEps":-7.445549,"lyrPeRate":0,"pbRate":2.232109,"volumeRatio":1.787834,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":442819200000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3787,"impliedVolPercentile":0.1992},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.006645,"change":-0.8,"latestPrice":119.6,"volume":379359,"market":"HK","high":121.5,"low":118.6,"preClose":120.4,"open":121.5,"turnoverRate":0.001099,"peRate":43.64965,"amplitude":0.024086,"marketValue":50834079556,"askSize":6000,"bidSize":2860,"askPrice":119.7,"bidPrice":119.5,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.047285,"changeRate20Day":-0.018868,"changeRate60Day":-0.142037,"changeRateWTD":-0.006645,"changeRateMTD":0.000837,"changeRateQTD":0.000837,"changeRateYTD":-0.37999,"amount":45470397,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.64965,"pbRate":2.7181,"volumeRatio":1.861087,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41301958360,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.432,"impliedVolPercentile":0.1301},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.027735,"change":-0.72,"latestPrice":25.24,"volume":40636268,"market":"HK","high":25.84,"low":25.16,"preClose":25.96,"open":25.8,"turnoverRate":0.001575,"peRate":16.179488,"amplitude":0.026194,"marketValue":651065800000,"askSize":311400,"bidSize":228000,"askPrice":25.26,"bidPrice":25.24,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.056951,"changeRate20Day":-0.042489,"changeRate60Day":-0.061012,"changeRateWTD":-0.027735,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357761,"amount":1035945593,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.179488,"pbRate":2.05897,"volumeRatio":2.947104,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":651065800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4631,"impliedVolPercentile":0.6585},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.031493,"change":-1.54,"latestPrice":47.36,"volume":954200,"market":"HK","high":49.5,"low":46.64,"preClose":48.9,"open":49.5,"turnoverRate":0.003432,"peRate":135.314288,"amplitude":0.058487,"marketValue":13166080000,"askSize":100,"bidSize":800,"askPrice":47.4,"bidPrice":47.36,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.10303,"changeRate20Day":-0.113109,"changeRate60Day":0.218734,"changeRateWTD":-0.031493,"changeRateMTD":-0.118063,"changeRateQTD":-0.118063,"changeRateYTD":0.35237,"amount":45173916,"eps":0.35,"ttmEps":1.068,"lyrPeRate":135.314288,"pbRate":4.601106,"volumeRatio":2.819692,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13166080000,"shortable":3,"shares":278000000,"floatShares":278000000,"impliedVol":0,"impliedVolPercentile":0}]}}}