Stablecoin Stocks

1,749.294

+24.0961.40%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:1,765.396

Open:1,725.482

Low:1,725.447

Close:1,725.199

Volume:4.04M

Turnover:202.56M

Market Cap:833.55B

Float Cap:796.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	226.2	+2.35%	+5.200	457.98K	103.61M	491.76B
LIANLIAN HK 02598	3.27	+0.62%	+0.020	43.50K	143.37K	3.57B
CHINA EB LTD HK 00165	6.03	+0.50%	+0.030	1.35M	8.17M	10.16B
ZA ONLINE HK 06060	9.565	+0.47%	+0.045	1.13M	10.93M	16.12B
LINKLOGIS-W HK 09959	2.31	+0.43%	+0.010	241.50K	555.38K	4.94B
JD-SW HK 09618	105.6	0.00%	0.000	736.76K	78.26M	297.61B
OSL GROUP HK 00863	10.42	-0.10%	-0.010	85.50K	894.22K	9.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1749.2944,"timestamp":1791771024122,"preClose":1725.1987,"halted":0,"volume":4044942,"delay":0,"changeRate":0.013967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.095703,"latestTime":"10-12 10:10:27","open":1725.4824,"high":1765.3964,"low":1725.4469,"amount":202563559,"amplitude":0.023156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.060055,"peRate":14.15335,"turnoverRate":0.000353,"increases":5,"decrements":1,"flats":1,"marketCap":833551218944,"floatMarketCap":796933415808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1765.3964,"amplitude":0.023156,"preClose":1725.1987,"low":1725.4469,"pbRate":"1.060055","latestPrice":1749.2944,"volume":4044942,"delay":0,"open":1725.4824,"prevYearClose":1635.0969,"prevWeekClose":1725.199,"prevMonthClose":1826.238,"prevQuarterClose":1826.238,"fiveDayClose":1740.906,"twentyDayClose":1826.934,"sixtyDayClose":1801.85,"secType":"PLATE","market":"HK","turnoverRate":0.000353,"peRate":14.15335,"marketCap":833551218944,"floatMarketCap":796933415808,"timestamp":1791771024122,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.023529,"change":5.2,"latestPrice":226.2,"volume":457980,"market":"HK","high":229.4,"low":220.4,"preClose":221,"open":221.8,"turnoverRate":0.000211,"peRate":12.943465,"amplitude":0.040724,"marketValue":491758800000,"askSize":2800,"bidSize":4950,"askPrice":226.6,"bidPrice":226.2,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.010499,"changeRate20Day":-0.064516,"changeRate60Day":0.018566,"changeRateWTD":0.023529,"changeRateMTD":-0.074468,"changeRateQTD":-0.074468,"changeRateYTD":0.23502,"amount":103610894,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.943465,"pbRate":1.162139,"volumeRatio":2.847055,"roa":0.005706,"roe":0.098441,"dividePrice":5.415035,"divideRate":0.023939,"floatMarketCap":491758800000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.006154,"change":0.02,"latestPrice":3.27,"volume":43500,"market":"HK","high":3.315,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0.000101,"peRate":1.847042,"amplitude":0.02,"marketValue":3567570000,"askSize":4500,"bidSize":2000,"askPrice":3.285,"bidPrice":3.26,"week52High":8.89,"week52Low":3.1,"changeRate5Day":-0.049419,"changeRate20Day":-0.085315,"changeRate60Day":-0.228774,"changeRateWTD":0.006154,"changeRateMTD":-0.020958,"changeRateQTD":-0.020958,"changeRateYTD":-0.505295,"amount":143365,"eps":1.770398,"ttmEps":0.173695,"lyrPeRate":1.847042,"pbRate":1.005527,"volumeRatio":0.900983,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1409369996.73,"shortable":3,"shares":1091000000,"floatShares":430999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.005,"change":0.03,"latestPrice":6.03,"volume":1346000,"market":"HK","high":6.11,"low":6.005,"preClose":6,"open":6.045,"turnoverRate":0.000799,"peRate":0,"amplitude":0.0175,"marketValue":10160550000,"askSize":20000,"bidSize":2000,"askPrice":6.03,"bidPrice":6.005,"week52High":11.937,"week52Low":5.097,"changeRate5Day":-0.029767,"changeRate20Day":-0.0352,"changeRate60Day":0.068391,"changeRateWTD":0.005,"changeRateMTD":-0.050394,"changeRateQTD":-0.050394,"changeRateYTD":-0.321633,"amount":8171680,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.312735,"volumeRatio":2.909337,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014925,"floatMarketCap":10160550000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.004727,"change":0.045,"latestPrice":9.565,"volume":1133700,"market":"HK","high":9.685,"low":9.565,"preClose":9.52,"open":9.6,"turnoverRate":0.000693,"peRate":13.687809,"amplitude":0.012605,"marketValue":16117025000,"askSize":1200,"bidSize":2200,"askPrice":9.575,"bidPrice":9.565,"week52High":18,"week52Low":8.83,"changeRate5Day":0.009499,"changeRate20Day":-0.058563,"changeRate60Day":-0.056706,"changeRateWTD":0.004727,"changeRateMTD":-0.021984,"changeRateQTD":-0.021984,"changeRateYTD":-0.405531,"amount":10928115,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.687809,"pbRate":0.510272,"volumeRatio":2.562251,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15636985388.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4325,"impliedVolPercentile":0.5691},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.004348,"change":0.01,"latestPrice":2.31,"volume":241500,"market":"HK","high":2.35,"low":2.285,"preClose":2.3,"open":2.285,"turnoverRate":0.000113,"peRate":0,"amplitude":0.028261,"marketValue":4936470000,"askSize":20000,"bidSize":18000,"askPrice":2.31,"bidPrice":2.295,"week52High":3.403,"week52Low":1.62,"changeRate5Day":0.033557,"changeRate20Day":0.042889,"changeRate60Day":0.269231,"changeRateWTD":0.004348,"changeRateMTD":0.006536,"changeRateQTD":0.006536,"changeRateYTD":0.064026,"amount":555375,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.624637,"volumeRatio":0.404878,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025974,"floatMarketCap":4936470000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0,"change":0,"latestPrice":105.6,"volume":736762,"market":"HK","high":107.1,"low":105.3,"preClose":105.6,"open":106.4,"turnoverRate":0.000295,"peRate":16.372094,"amplitude":0.017045,"marketValue":297611955484.8,"askSize":40000,"bidSize":1650,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.03125,"changeRate20Day":-0.00565,"changeRate60Day":-0.092003,"changeRateWTD":0,"changeRateMTD":0.012464,"changeRateQTD":0.012464,"changeRateYTD":-0.019435,"amount":78259915,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.372094,"pbRate":1.158453,"volumeRatio":1.011195,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037152,"floatMarketCap":263632406928,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.324,"impliedVolPercentile":0.2398},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.000959,"change":-0.01,"latestPrice":10.42,"volume":85500,"market":"HK","high":10.66,"low":10.36,"preClose":10.43,"open":10.37,"turnoverRate":0.000095,"peRate":0,"amplitude":0.028763,"marketValue":9398840000,"askSize":11500,"bidSize":2500,"askPrice":10.42,"bidPrice":10.38,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.028628,"changeRate20Day":0.007737,"changeRate60Day":-0.085162,"changeRateWTD":-0.000959,"changeRateMTD":0.026601,"changeRateQTD":0.026601,"changeRateYTD":-0.387059,"amount":894215,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.354463,"volumeRatio":0.655674,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9398840000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0}]}}}