HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CDAYENONFER

0.127

-0.001-0.78%

Volume:6.92M

Turnover:879.73K

Market Cap:2.27B

PE:42.33

High:0.129

Open:0.128

Low:0.125

Close:0.128

52wk High:0.239

52wk Low:0.081

Shares:17.90B

HK Float Shares:17.90B

Volume Ratio:1.35

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.003

ROE:9.55%

ROA:2.03%

PB:0.54

PE(LYR):42.33

PS:0.02

Loading ...

Overview Company News Filings

Concept

Nonferrous Metal-1.09%

Capital Flow

Inflow:

Outflow:

News

China Daye Non-Ferrous Metals Mining Publishes 2026 Interim Report Online; Printed Copies Available on Request

Bulletin Express

China Daye Non-Ferrous Metals Mining Releases 2026 Interim Report Online, Urges Digital Access for Shareholders

Bulletin Express

HK Movers | Non-Ferrous Metals Stocks Rally; CDAYENONFER Leads with 12%+ Gain

Tiger Newspress

China Daye Raises Yangxin Hongsheng Service Caps by Over 50% After Disposal Delay and Waste-Treatment Add-On

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/00661"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00661","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00661\",,,,,undefined,":{"symbol":"00661","market":"HK","secType":"STK","nameCN":"CDAYENONFER","latestPrice":0.127,"timestamp":1791782077071,"preClose":0.128,"halted":0,"volume":6920000,"delay":0,"changeRate":-0.007812500000000007,"floatShares":17895579706,"shares":17896000000,"eps":0.003,"marketStatus":"Trading","change":-0.001,"latestTime":"10-12 13:19:55","open":0.128,"high":0.129,"low":0.125,"amount":879730,"amplitude":0.03125,"askPrice":0.128,"askSize":790000,"bidPrice":0.127,"bidSize":304000,"shortable":0,"etf":0,"ttmEps":0.032609,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791792600000},"marketStatusCode":2,"adr":0,"listingDate":659116800000,"exchange":"SEHK","adjPreClose":0.128,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.352055,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00661\",,,,,undefined,":{"symbol":"00661","floatShares":17895579706,"roa":"2.03%","roe":"9.55%","lyrEps":0.003,"volumeRatio":1.352055,"shares":17896000000,"dividePrice":0,"high":0.129,"amplitude":0.03125,"preClose":0.128,"low":0.125,"week52Low":0.081,"pbRate":"0.54","psRate":"0.02","week52High":0.239,"institutionHeld":0,"latestPrice":0.127,"committee":-0.444241,"eps":0.003,"divideRate":0,"volume":6920000,"delay":0,"ttmEps":0.032609,"open":0.128,"prevYearClose":0.103,"prevWeekClose":0.128,"prevMonthClose":0.134,"prevQuarterClose":0.134,"fiveDayClose":0.131,"twentyDayClose":0.15,"sixtyDayClose":0.092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00661\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-31","symbol":"00661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00661","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post-Mkt","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00661","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00661\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00661\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00661\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00661","date":"2026-10-09","current":3.955963,"percent":0.337134,"low":-71.620988,"twenty":-15.420437,"median":5.910163,"eighty":26.06918,"high":317.798108,"avg":27.852331,"sd":74.675224,"marketCap":2290634202},"quantilePoints":[{"date":"2021-10-15","current":3.180215,"twenty":5.49474,"median":6.119003,"eighty":9.853468,"marketCap":1717975651},{"date":"2021-10-22","current":3.552238,"twenty":5.412381,"median":6.112914,"eighty":9.797994,"marketCap":1932722608},{"date":"2021-10-29","current":3.297262,"twenty":5.315654,"median":6.089474,"eighty":9.733878,"marketCap":1789557970},{"date":"2021-11-05","current":3.226001,"twenty":4.352942,"median":6.075759,"eighty":9.722021,"marketCap":1753766811},{"date":"2021-11-12","current":3.081622,"twenty":3.930373,"median":6.068127,"eighty":9.684662,"marketCap":1682184492},{"date":"2021-11-19","current":3.053159,"twenty":3.827219,"median":6.003465,"eighty":9.63354,"marketCap":1664288912},{"date":"2021-11-26","current":2.888087,"twenty":3.725542,"median":5.970956,"eighty":9.623302,"marketCap":1574811014},{"date":"2021-12-03","current":2.620688,"twenty":3.650296,"median":5.953011,"eighty":9.607661,"marketCap":1431646376},{"date":"2021-12-10","current":2.681626,"twenty":3.549026,"median":5.930165,"eighty":9.585246,"marketCap":1467437535},{"date":"2021-12-17","current":2.519855,"twenty":3.436207,"median":5.891155,"eighty":9.551237,"marketCap":1377959637},{"date":"2021-12-24","current":2.51745,"twenty":3.36409,"median":5.8384,"eighty":9.522133,"marketCap":1377959637},{"date":"2021-12-31","current":2.544609,"twenty":3.3108,"median":5.818359,"eighty":9.508485,"marketCap":1395855217},{"date":"2022-01-07","current":2.587055,"twenty":2.535169,"median":2.550195,"eighty":2.553352,"marketCap":1413750796},{"date":"2022-01-14","current":2.614109,"twenty":2.520029,"median":2.550441,"eighty":2.568162,"marketCap":1431646376},{"date":"2022-01-21","current":2.673341,"twenty":2.535169,"median":2.550687,"eighty":2.608947,"marketCap":1467437535},{"date":"2022-01-28","current":2.582127,"twenty":2.52023,"median":2.551281,"eighty":2.608947,"marketCap":1413750796},{"date":"2022-02-04","current":2.517991,"twenty":2.519059,"median":2.551281,"eighty":2.608929,"marketCap":1377959637},{"date":"2022-02-11","current":2.871904,"twenty":2.52101,"median":2.55378,"eighty":2.614109,"marketCap":1574811014},{"date":"2022-02-18","current":2.987771,"twenty":2.544609,"median":2.581438,"eighty":2.673341,"marketCap":1646393332},{"date":"2022-02-25","current":2.818443,"twenty":2.544821,"median":2.601064,"eighty":2.818138,"marketCap":1556915434},{"date":"2022-03-04","current":3.076432,"twenty":2.545112,"median":2.611512,"eighty":2.871794,"marketCap":1700080072},{"date":"2022-03-11","current":2.789192,"twenty":2.546696,"median":2.637405,"eighty":2.871904,"marketCap":1539019854},{"date":"2022-03-18","current":2.735232,"twenty":2.546696,"median":2.643065,"eighty":2.871794,"marketCap":1503228695},{"date":"2022-03-25","current":2.767679,"twenty":2.548939,"median":2.673341,"eighty":2.84721,"marketCap":1521124275},{"date":"2022-04-01","current":4.363691,"twenty":2.550195,"median":2.713102,"eighty":2.871904,"marketCap":1539019854},{"date":"2022-04-08","current":4.260364,"twenty":2.550589,"median":2.734053,"eighty":2.930296,"marketCap":1503228695},{"date":"2022-04-14","current":4.623041,"twenty":2.5514,"median":2.762777,"eighty":3.002527,"marketCap":1628497753},{"date":"2022-04-22","current":4.245164,"twenty":2.552638,"median":2.767356,"eighty":3.07634,"marketCap":1467437535},{"date":"2022-04-29","current":4.472459,"twenty":2.554495,"median":2.770169,"eighty":4.221825,"marketCap":1521124275},{"date":"2022-05-06","current":4.350747,"twenty":2.560604,"median":2.789192,"eighty":4.257324,"marketCap":1467437535},{"date":"2022-05-13","current":4.267937,"twenty":2.58075,"median":2.815789,"eighty":4.312971,"marketCap":1413750796},{"date":"2022-05-20","current":4.26216,"twenty":2.582127,"median":2.827028,"eighty":4.282178,"marketCap":1431646376},{"date":"2022-05-27","current":4.159214,"twenty":2.587055,"median":2.84721,"eighty":4.267937,"marketCap":1395855217},{"date":"2022-06-02","current":4.190049,"twenty":2.598262,"median":2.871904,"eighty":4.263315,"marketCap":1413750796},{"date":"2022-06-10","current":4.004818,"twenty":2.601654,"median":2.924845,"eighty":4.260723,"marketCap":1342168477},{"date":"2022-06-17","current":3.79539,"twenty":2.607503,"median":2.948498,"eighty":4.25895,"marketCap":1270586159},{"date":"2022-06-24","current":3.833582,"twenty":2.608966,"median":3.025694,"eighty":4.247851,"marketCap":1288481738},{"date":"2022-06-30","current":3.733522,"twenty":2.612019,"median":3.076317,"eighty":4.238441,"marketCap":1252690579},{"date":"2022-07-08","current":3.782964,"twenty":2.614085,"median":3.631743,"eighty":4.232278,"marketCap":1270586159},{"date":"2022-07-15","current":3.710792,"twenty":2.628087,"median":3.710467,"eighty":4.229687,"marketCap":1234794999},{"date":"2022-07-22","current":3.815848,"twenty":2.644196,"median":3.709574,"eighty":4.224425,"marketCap":1270586159},{"date":"2022-07-29","current":3.650162,"twenty":2.649035,"median":3.695539,"eighty":4.21553,"marketCap":1216899420},{"date":"2022-08-05","current":3.498035,"twenty":2.663702,"median":3.651646,"eighty":4.209262,"marketCap":1163212680},{"date":"2022-08-12","current":3.708245,"twenty":2.688497,"median":3.649792,"eighty":4.205261,"marketCap":1234794999},{"date":"2022-08-19","current":3.474309,"twenty":2.699197,"median":3.650162,"eighty":4.199437,"marketCap":1145317101},{"date":"2022-08-26","current":4.04926,"twenty":2.715803,"median":3.650904,"eighty":4.195986,"marketCap":1324272898},{"date":"2022-09-02","current":5.316981,"twenty":2.730368,"median":3.681505,"eighty":4.205261,"marketCap":1270586159},{"date":"2022-09-09","current":4.886261,"twenty":2.734289,"median":3.709858,"eighty":4.229687,"marketCap":1163212680},{"date":"2022-09-16","current":5.007707,"twenty":2.745192,"median":3.712413,"eighty":4.253224,"marketCap":1181108260},{"date":"2022-09-23","current":5.028361,"twenty":2.762247,"median":3.725106,"eighty":4.276482,"marketCap":1163212680},{"date":"2022-09-30","current":4.246654,"twenty":2.766066,"median":3.730197,"eighty":4.318145,"marketCap":984256883},{"date":"2022-10-07","current":4.246898,"twenty":2.767162,"median":3.739016,"eighty":4.314728,"marketCap":984256883},{"date":"2022-10-14","current":4.136339,"twenty":2.767839,"median":3.782964,"eighty":4.306865,"marketCap":948465724},{"date":"2022-10-21","current":4.322025,"twenty":2.768818,"median":3.793342,"eighty":4.314053,"marketCap":984256883},{"date":"2022-10-28","current":4.32944,"twenty":2.770535,"median":3.815848,"eighty":4.314998,"marketCap":984256883},{"date":"2022-11-04","current":4.365675,"twenty":2.775438,"median":3.835224,"eighty":4.321646,"marketCap":1002152463},{"date":"2022-11-11","current":4.945273,"twenty":2.793939,"median":3.839801,"eighty":4.357558,"marketCap":1145317101},{"date":"2022-11-18","current":5.117344,"twenty":2.813501,"median":3.902164,"eighty":4.407564,"marketCap":1181108260},{"date":"2022-11-25","current":5.080112,"twenty":2.816259,"median":3.907106,"eighty":4.445552,"marketCap":1163212680},{"date":"2022-12-02","current":5.070752,"twenty":2.818199,"median":3.937089,"eighty":4.489392,"marketCap":1181108260},{"date":"2022-12-09","current":5.176331,"twenty":2.821877,"median":4.004818,"eighty":4.586536,"marketCap":1216899420},{"date":"2022-12-16","current":5.112133,"twenty":2.837594,"median":4.041087,"eighty":4.63651,"marketCap":1199003840},{"date":"2022-12-23","current":5.644478,"twenty":2.845857,"median":4.080037,"eighty":4.734375,"marketCap":1324272898},{"date":"2022-12-30","current":5.426003,"twenty":2.846872,"median":4.092168,"eighty":4.778127,"marketCap":1288481738},{"date":"2023-01-06","current":5.59461,"twenty":2.86196,"median":4.113774,"eighty":4.854895,"marketCap":1342168477},{"date":"2023-01-13","current":6.221572,"twenty":2.87186,"median":4.126492,"eighty":4.956049,"marketCap":1521124275},{"date":"2023-01-20","current":6.644564,"twenty":2.892365,"median":4.137758,"eighty":5.007492,"marketCap":1610602173},{"date":"2023-01-27","current":6.643205,"twenty":2.906005,"median":4.148451,"eighty":5.010854,"marketCap":1610602173},{"date":"2023-02-03","current":6.682414,"twenty":2.922858,"median":4.169304,"eighty":5.035338,"marketCap":1628497753},{"date":"2023-02-10","current":5.910163,"twenty":2.926832,"median":4.177614,"eighty":5.056971,"marketCap":1431646376},{"date":"2023-02-17","current":5.742851,"twenty":2.944152,"median":4.183889,"eighty":5.070228,"marketCap":1377959637},{"date":"2023-02-24","current":5.738425,"twenty":2.948498,"median":4.193598,"eighty":5.112133,"marketCap":1360064057},{"date":"2023-03-03","current":5.476594,"twenty":2.987771,"median":4.20359,"eighty":5.13913,"marketCap":1306377318},{"date":"2023-03-10","current":5.06384,"twenty":5.28407,"median":5.432271,"eighty":5.436886,"marketCap":1199003840},{"date":"2023-03-17","current":5.539302,"twenty":-14.066859,"median":3.389735,"eighty":5.590402,"marketCap":1324272898},{"date":"2023-03-24","current":5.254409,"twenty":-14.066859,"median":3.448449,"eighty":5.590402,"marketCap":1270586159},{"date":"2023-03-31","current":4.996553,"twenty":-14.066424,"median":3.492781,"eighty":5.590091,"marketCap":1199003840},{"date":"2023-04-06","current":9.610387,"twenty":-14.065988,"median":3.495927,"eighty":5.59222,"marketCap":1216899420},{"date":"2023-04-14","current":10.730425,"twenty":-14.066859,"median":3.546884,"eighty":5.604248,"marketCap":1360064057},{"date":"2023-04-21","current":10.029636,"twenty":-14.066859,"median":3.608474,"eighty":5.64199,"marketCap":1270586159},{"date":"2023-04-28","current":9.677909,"twenty":-14.066859,"median":3.649421,"eighty":5.64767,"marketCap":1216899420},{"date":"2023-05-05","current":9.377886,"twenty":-14.066859,"median":3.681505,"eighty":5.665651,"marketCap":1181108260},{"date":"2023-05-12","current":9.299837,"twenty":-14.066859,"median":3.709574,"eighty":5.699402,"marketCap":1163212680},{"date":"2023-05-19","current":9.287358,"twenty":-14.066859,"median":3.725106,"eighty":5.722742,"marketCap":1145317101},{"date":"2023-05-25","current":9.325733,"twenty":-14.066424,"median":3.727761,"eighty":5.732599,"marketCap":1145317101},{"date":"2023-06-02","current":8.772623,"twenty":-14.066859,"median":3.760327,"eighty":5.77669,"marketCap":1073734782},{"date":"2023-06-09","current":8.785298,"twenty":-14.066859,"median":3.79539,"eighty":5.805998,"marketCap":1073734782},{"date":"2023-06-16","current":8.680448,"twenty":-14.066859,"median":3.833174,"eighty":5.83016,"marketCap":1055839202},{"date":"2023-06-21","current":8.731023,"twenty":-14.066424,"median":3.837662,"eighty":5.839715,"marketCap":1055839202},{"date":"2023-06-30","current":8.509158,"twenty":-14.067295,"median":3.8958,"eighty":5.862715,"marketCap":1020048043},{"date":"2023-07-07","current":11.367721,"twenty":-14.066859,"median":3.916314,"eighty":5.916126,"marketCap":1360064057},{"date":"2023-07-14","current":10.62039,"twenty":-14.066859,"median":4.004818,"eighty":5.944007,"marketCap":1288481738},{"date":"2023-07-21","current":10.373592,"twenty":-14.066859,"median":4.080037,"eighty":5.963947,"marketCap":1252690579},{"date":"2023-07-28","current":11.126471,"twenty":-14.066859,"median":4.125065,"eighty":5.986201,"marketCap":1342168477},{"date":"2023-08-04","current":10.663686,"twenty":-14.066859,"median":4.139177,"eighty":6.029,"marketCap":1288481738},{"date":"2023-08-11","current":10.426344,"twenty":-14.066859,"median":4.173545,"eighty":6.068949,"marketCap":1252690579},{"date":"2023-08-18","current":10.351509,"twenty":-14.067295,"median":4.190857,"eighty":6.085389,"marketCap":1234794999},{"date":"2023-08-25","current":10.49635,"twenty":-14.067295,"median":4.209636,"eighty":6.101477,"marketCap":1252690579},{"date":"2023-09-01","current":14.922021,"twenty":-14.061545,"median":4.22854,"eighty":6.118555,"marketCap":1252690579},{"date":"2023-09-08","current":14.452651,"twenty":-14.002536,"median":4.245831,"eighty":6.181038,"marketCap":1199003840},{"date":"2023-09-15","current":14.769556,"twenty":-13.794401,"median":4.261262,"eighty":6.212537,"marketCap":1234794999},{"date":"2023-09-22","current":14.189441,"twenty":-13.694293,"median":4.296686,"eighty":6.228981,"marketCap":1181108260},{"date":"2023-09-29","current":14.594395,"twenty":-13.485663,"median":4.314323,"eighty":6.332975,"marketCap":1216899420},{"date":"2023-10-06","current":12.883577,"twenty":-13.286804,"median":4.32944,"eighty":6.374409,"marketCap":1073734782},{"date":"2023-10-13","current":12.902851,"twenty":-12.903214,"median":4.350747,"eighty":6.522968,"marketCap":1073734782},{"date":"2023-10-20","current":13.35352,"twenty":-12.731314,"median":4.364683,"eighty":6.617457,"marketCap":1109525941},{"date":"2023-10-27","current":13.359252,"twenty":-12.437689,"median":4.418413,"eighty":6.656031,"marketCap":1109525941},{"date":"2023-11-03","current":13.538774,"twenty":-9.862063,"median":4.448971,"eighty":6.730074,"marketCap":1127421521},{"date":"2023-11-10","current":13.326658,"twenty":-9.553288,"median":4.461859,"eighty":6.846689,"marketCap":1109525941},{"date":"2023-11-17","current":12.142415,"twenty":-9.266168,"median":4.493625,"eighty":7.217483,"marketCap":1020048043},{"date":"2023-11-24","current":12.043268,"twenty":-8.68106,"median":4.559821,"eighty":7.378663,"marketCap":1020048043},{"date":"2023-12-01","current":11.362298,"twenty":-8.545561,"median":4.609346,"eighty":7.70958,"marketCap":966361304},{"date":"2023-12-08","current":11.619675,"twenty":-8.419423,"median":4.672653,"eighty":8.120652,"marketCap":984256883},{"date":"2023-12-15","current":11.552961,"twenty":-8.403385,"median":4.714211,"eighty":8.506151,"marketCap":984256883},{"date":"2023-12-22","current":12.191265,"twenty":-8.276377,"median":4.762852,"eighty":8.684173,"marketCap":1037943622},{"date":"2023-12-29","current":12.544767,"twenty":-8.271251,"median":4.79609,"eighty":8.715159,"marketCap":1073734782},{"date":"2024-01-05","current":11.79161,"twenty":-8.258155,"median":4.822522,"eighty":8.773133,"marketCap":1002152463},{"date":"2024-01-12","current":11.153979,"twenty":-8.118491,"median":4.888986,"eighty":8.813912,"marketCap":948465724},{"date":"2024-01-19","current":10.958579,"twenty":-8.106204,"median":4.906707,"eighty":8.921867,"marketCap":930570144},{"date":"2024-01-26","current":10.78983,"twenty":-7.993482,"median":4.955778,"eighty":8.987446,"marketCap":912674565},{"date":"2024-02-02","current":10.379934,"twenty":-7.961193,"median":4.97981,"eighty":9.087927,"marketCap":876883405},{"date":"2024-02-09","current":10.539863,"twenty":-7.926124,"median":5.007091,"eighty":9.192098,"marketCap":894778985},{"date":"2024-02-16","current":10.326833,"twenty":-7.807915,"median":5.014114,"eighty":9.280296,"marketCap":876883405},{"date":"2024-02-23","current":11.017166,"twenty":-7.793231,"median":5.031923,"eighty":9.301755,"marketCap":930570144},{"date":"2024-03-01","current":11.222036,"twenty":-7.667206,"median":5.042573,"eighty":9.382463,"marketCap":948465724},{"date":"2024-03-08","current":13.545114,"twenty":-7.618325,"median":5.062995,"eighty":9.505284,"marketCap":1145317101},{"date":"2024-03-15","current":15.675414,"twenty":-7.494524,"median":5.071128,"eighty":9.566471,"marketCap":1324272898},{"date":"2024-03-22","current":16.113813,"twenty":-7.349961,"median":5.101423,"eighty":9.61103,"marketCap":1360064057},{"date":"2024-03-28","current":15.320184,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1288481738},{"date":"2024-04-05","current":-25.247931,"twenty":2.460622,"median":5.12136,"eighty":9.669538,"marketCap":1539019854},{"date":"2024-04-12","current":-24.353361,"twenty":-3.401803,"median":5.119083,"eighty":9.661167,"marketCap":1485333115},{"date":"2024-04-19","current":-24.667834,"twenty":-3.401803,"median":5.119083,"eighty":9.661167,"marketCap":1503228695},{"date":"2024-04-26","current":-21.463987,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1306377318},{"date":"2024-05-03","current":-21.184604,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1288481738},{"date":"2024-05-10","current":-21.427961,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1306377318},{"date":"2024-05-17","current":-20.871529,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1270586159},{"date":"2024-05-24","current":-22.687134,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1377959637},{"date":"2024-05-31","current":-23.841421,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1449541956},{"date":"2024-06-07","current":-21.808097,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1324272898},{"date":"2024-06-14","current":-20.943174,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1270586159},{"date":"2024-06-21","current":-21.873889,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1324272898},{"date":"2024-06-28","current":-20.99582,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1270586159},{"date":"2024-07-05","current":-20.40882,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1234794999},{"date":"2024-07-12","current":-18.016117,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1091630362},{"date":"2024-07-19","current":-17.129757,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1037943622},{"date":"2024-07-26","current":-17.066353,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1037943622},{"date":"2024-08-02","current":-17.076304,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1037943622},{"date":"2024-08-09","current":-16.378308,"twenty":-7.362188,"median":5.117344,"eighty":9.644424,"marketCap":1002152463},{"date":"2024-08-16","current":-15.787233,"twenty":-7.807833,"median":5.117344,"eighty":9.644424,"marketCap":966361304},{"date":"2024-08-23","current":-15.429663,"twenty":-8.348239,"median":5.117344,"eighty":9.644424,"marketCap":948465724},{"date":"2024-08-30","current":-15.61595,"twenty":-15.419615,"median":5.117344,"eighty":9.644424,"marketCap":966361304},{"date":"2024-09-06","current":208.230756,"twenty":2.515069,"median":5.13913,"eighty":9.729207,"marketCap":858987825},{"date":"2024-09-13","current":221.825841,"twenty":2.519696,"median":5.155879,"eighty":9.785467,"marketCap":912674565},{"date":"2024-09-20","current":211.856316,"twenty":2.546062,"median":5.180687,"eighty":9.847958,"marketCap":876883405},{"date":"2024-09-27","current":279.353826,"twenty":2.550853,"median":5.22704,"eighty":9.963755,"marketCap":1163212680},{"date":"2024-10-04","current":297.897958,"twenty":2.570677,"median":5.240305,"eighty":10.038624,"marketCap":1234794999},{"date":"2024-10-10","current":260.625644,"twenty":2.584588,"median":5.246665,"eighty":10.069445,"marketCap":1073734782},{"date":"2024-10-18","current":244.623481,"twenty":2.604774,"median":5.254385,"eighty":10.176359,"marketCap":1002152463},{"date":"2024-10-25","current":244.638992,"twenty":2.614085,"median":5.274598,"eighty":10.337212,"marketCap":1002152463},{"date":"2024-11-01","current":244.47419,"twenty":2.630718,"median":5.299917,"eighty":10.43676,"marketCap":1002152463},{"date":"2024-11-08","current":233.143859,"twenty":2.678312,"median":5.340041,"eighty":10.50042,"marketCap":948465724},{"date":"2024-11-15","current":226.054459,"twenty":2.720894,"median":5.352272,"eighty":10.545931,"marketCap":912674565},{"date":"2024-11-22","current":217.314636,"twenty":2.763306,"median":5.365573,"eighty":10.60745,"marketCap":876883405},{"date":"2024-11-29","current":230.750884,"twenty":2.771268,"median":5.396901,"eighty":10.670595,"marketCap":930570144},{"date":"2024-12-06","current":222.399696,"twenty":2.817198,"median":5.411589,"eighty":10.732055,"marketCap":894778985},{"date":"2024-12-13","current":213.698468,"twenty":2.86196,"median":5.431774,"eighty":10.795428,"marketCap":858987825},{"date":"2024-12-20","current":228.307958,"twenty":2.898867,"median":5.45124,"eighty":10.888699,"marketCap":912674565},{"date":"2024-12-27","current":224.005113,"twenty":2.937224,"median":5.465979,"eighty":10.935394,"marketCap":894778985},{"date":"2025-01-03","current":210.358852,"twenty":3.009905,"median":5.48073,"eighty":10.972733,"marketCap":841092246},{"date":"2025-01-10","current":197.680709,"twenty":3.055345,"median":5.496494,"eighty":11.055685,"marketCap":787405507},{"date":"2025-01-17","current":206.49955,"twenty":3.083356,"median":5.501834,"eighty":11.177485,"marketCap":823196666},{"date":"2025-01-24","current":218.597191,"twenty":3.120333,"median":5.51027,"eighty":11.230192,"marketCap":876883405},{"date":"2025-01-28","current":204.238514,"twenty":3.168294,"median":5.51183,"eighty":11.245713,"marketCap":823196666},{"date":"2025-02-07","current":209.768598,"twenty":3.237403,"median":5.535596,"eighty":11.349729,"marketCap":841092246},{"date":"2025-02-14","current":219.218449,"twenty":3.320047,"median":5.554298,"eighty":11.509108,"marketCap":876883405},{"date":"2025-02-21","current":209.123831,"twenty":3.402271,"median":5.574028,"eighty":11.601093,"marketCap":841092246},{"date":"2025-02-28","current":205.351165,"twenty":3.458793,"median":5.586167,"eighty":11.637382,"marketCap":823196666},{"date":"2025-03-07","current":222.315189,"twenty":3.493876,"median":5.591164,"eighty":11.807204,"marketCap":894778985},{"date":"2025-03-14","current":231.123709,"twenty":3.54489,"median":5.602645,"eighty":12.028859,"marketCap":930570144},{"date":"2025-03-21","current":222.32163,"twenty":3.598564,"median":5.629689,"eighty":12.175659,"marketCap":894778985},{"date":"2025-03-28","current":227.227878,"twenty":3.635279,"median":5.645669,"eighty":12.342576,"marketCap":912674565},{"date":"2025-04-03","current":19.960279,"twenty":3.649569,"median":5.657993,"eighty":12.425537,"marketCap":858987825},{"date":"2025-04-11","current":18.04256,"twenty":3.649569,"median":5.69007,"eighty":12.670556,"marketCap":769509927},{"date":"2025-04-17","current":19.2758,"twenty":3.649717,"median":5.70972,"eighty":12.882238,"marketCap":823196666},{"date":"2025-04-25","current":17.983848,"twenty":3.649421,"median":5.727298,"eighty":12.920671,"marketCap":769509927},{"date":"2025-05-02","current":17.945705,"twenty":3.649569,"median":5.74879,"eighty":13.171874,"marketCap":769509927},{"date":"2025-05-09","current":18.235035,"twenty":3.649421,"median":5.778159,"eighty":13.306524,"marketCap":787405507},{"date":"2025-05-16","current":18.087264,"twenty":3.649421,"median":5.807885,"eighty":13.325842,"marketCap":787405507},{"date":"2025-05-23","current":18.44317,"twenty":3.649421,"median":5.835779,"eighty":13.347245,"marketCap":805301086},{"date":"2025-05-30","current":17.954387,"twenty":3.649421,"median":5.854397,"eighty":13.359252,"marketCap":787405507},{"date":"2025-06-06","current":18.315712,"twenty":3.649421,"median":5.891155,"eighty":13.538774,"marketCap":805301086},{"date":"2025-06-13","current":21.156458,"twenty":3.649421,"median":5.935059,"eighty":13.647436,"marketCap":930570144},{"date":"2025-06-20","current":19.567391,"twenty":3.649421,"median":5.957311,"eighty":14.003455,"marketCap":858987825},{"date":"2025-06-27","current":20.32578,"twenty":3.649569,"median":5.98169,"eighty":14.380799,"marketCap":894778985},{"date":"2025-07-04","current":23.576796,"twenty":3.649569,"median":5.998997,"eighty":14.425925,"marketCap":1037943622},{"date":"2025-07-11","current":26.042007,"twenty":3.649569,"median":6.036341,"eighty":14.593713,"marketCap":1145317101},{"date":"2025-07-18","current":24.840755,"twenty":3.649569,"median":6.074001,"eighty":14.771364,"marketCap":1091630362},{"date":"2025-07-25","current":25.562246,"twenty":3.649569,"median":6.097601,"eighty":14.910361,"marketCap":1127421521},{"date":"2025-08-01","current":22.863267,"twenty":3.649569,"median":6.112834,"eighty":15.171107,"marketCap":1002152463},{"date":"2025-08-08","current":24.027981,"twenty":3.649569,"median":6.170668,"eighty":15.327123,"marketCap":1055839202},{"date":"2025-08-15","current":27.326959,"twenty":3.649569,"median":6.184681,"eighty":15.888701,"marketCap":1199003840},{"date":"2025-08-22","current":25.77633,"twenty":3.649569,"median":6.22033,"eighty":16.254421,"marketCap":1127421521},{"date":"2025-08-29","current":25.653858,"twenty":3.649569,"median":6.309356,"eighty":17.282541,"marketCap":1127421521},{"date":"2025-09-05","current":-22.242352,"twenty":3.608674,"median":6.22033,"eighty":17.282541,"marketCap":1145317101},{"date":"2025-09-12","current":-22.202384,"twenty":3.547955,"median":6.220216,"eighty":17.282541,"marketCap":1145317101},{"date":"2025-09-19","current":-20.135199,"twenty":3.496349,"median":6.218834,"eighty":17.282541,"marketCap":1037943622},{"date":"2025-09-26","current":-29.237182,"twenty":3.489425,"median":6.218834,"eighty":17.282541,"marketCap":1503228695},{"date":"2025-10-03","current":-33.681599,"twenty":3.432,"median":6.218809,"eighty":17.264507,"marketCap":1735871231},{"date":"2025-10-10","current":-38.946846,"twenty":3.386716,"median":6.218834,"eighty":17.282541,"marketCap":2004304927},{"date":"2025-10-17","current":-28.884881,"twenty":3.3108,"median":6.218834,"eighty":17.282541,"marketCap":1485333115},{"date":"2025-10-24","current":-31.30957,"twenty":3.225603,"median":6.218834,"eighty":17.282541,"marketCap":1610602173},{"date":"2025-10-31","current":-32.999769,"twenty":3.183321,"median":6.218834,"eighty":17.282541,"marketCap":1700080072},{"date":"2025-11-07","current":-34.758311,"twenty":3.11223,"median":6.218834,"eighty":17.282541,"marketCap":1789557970},{"date":"2025-11-14","current":-35.006698,"twenty":3.076248,"median":6.218834,"eighty":17.282541,"marketCap":1807453550},{"date":"2025-11-21","current":-30.515101,"twenty":3.05039,"median":6.218834,"eighty":17.282541,"marketCap":1574811014},{"date":"2025-11-28","current":-32.132199,"twenty":2.949707,"median":6.218834,"eighty":17.282541,"marketCap":1664288912},{"date":"2025-12-05","current":-35.87111,"twenty":2.891729,"median":6.183057,"eighty":17.282541,"marketCap":1861140289},{"date":"2025-12-12","current":-32.362105,"twenty":2.852127,"median":6.119003,"eighty":17.282541,"marketCap":1682184492},{"date":"2025-12-19","current":-31.599079,"twenty":2.816259,"median":6.094679,"eighty":17.282541,"marketCap":1646393332},{"date":"2025-12-24","current":-31.84336,"twenty":2.780648,"median":6.076482,"eighty":17.282541,"marketCap":1664288912},{"date":"2026-01-02","current":-37.516536,"twenty":2.767679,"median":6.031497,"eighty":17.300574,"marketCap":1968513767},{"date":"2026-01-09","current":-41.165689,"twenty":2.732874,"median":5.981677,"eighty":17.300574,"marketCap":2165365144},{"date":"2026-01-16","current":-61.378967,"twenty":2.698601,"median":5.953011,"eighty":17.300574,"marketCap":3239099926},{"date":"2026-01-23","current":-71.620988,"twenty":2.648724,"median":5.920101,"eighty":17.300574,"marketCap":3775967317},{"date":"2026-01-30","current":-64.199346,"twenty":2.616335,"median":5.835779,"eighty":17.300574,"marketCap":3400160144},{"date":"2026-02-06","current":-56.285083,"twenty":2.608975,"median":5.781125,"eighty":17.300574,"marketCap":2988561810},{"date":"2026-02-13","current":-54.623189,"twenty":2.590548,"median":5.761464,"eighty":17.282541,"marketCap":2916979492},{"date":"2026-02-20","current":-56.715551,"twenty":2.585894,"median":5.732501,"eighty":17.342486,"marketCap":3024352970},{"date":"2026-02-27","current":-62.075476,"twenty":2.55521,"median":5.698484,"eighty":16.148965,"marketCap":3346473405},{"date":"2026-03-06","current":-52.205753,"twenty":2.549944,"median":5.650783,"eighty":16.109792,"marketCap":2791710434},{"date":"2026-03-13","current":-48.635229,"twenty":2.544779,"median":5.622417,"eighty":16.109792,"marketCap":2612754637},{"date":"2026-03-20","current":-43.135558,"twenty":2.518445,"median":5.593116,"eighty":16.109792,"marketCap":2308529782},{"date":"2026-03-27","current":-34.194181,"twenty":2.473195,"median":5.581156,"eighty":16.109792,"marketCap":1825349130},{"date":"2026-04-02","current":29.961426,"twenty":-15.419615,"median":5.544987,"eighty":16.170652,"marketCap":1825349130},{"date":"2026-04-10","current":34.978953,"twenty":-15.419615,"median":5.544987,"eighty":17.22844,"marketCap":2147469564},{"date":"2026-04-17","current":38.752068,"twenty":-15.419615,"median":5.552365,"eighty":17.638676,"marketCap":2380112100},{"date":"2026-04-24","current":37.293109,"twenty":-15.419615,"median":5.552365,"eighty":17.95534,"marketCap":2290634202},{"date":"2026-04-30","current":34.953324,"twenty":-15.419615,"median":5.552365,"eighty":17.97817,"marketCap":2147469564},{"date":"2026-05-08","current":38.315668,"twenty":-15.420437,"median":5.550432,"eighty":18.046757,"marketCap":2362216521},{"date":"2026-05-15","current":31.845962,"twenty":-15.420437,"median":5.550432,"eighty":18.09713,"marketCap":1968513767},{"date":"2026-05-22","current":30.758223,"twenty":-15.419615,"median":5.552365,"eighty":18.323599,"marketCap":1896931448},{"date":"2026-05-29","current":26.603308,"twenty":-15.420437,"median":5.550432,"eighty":18.431713,"marketCap":1646393332},{"date":"2026-06-05","current":28.297238,"twenty":-15.420437,"median":5.550432,"eighty":19.392436,"marketCap":1753766811},{"date":"2026-06-12","current":30.338991,"twenty":-15.420437,"median":5.586513,"eighty":20.325562,"marketCap":1879035869},{"date":"2026-06-18","current":30.266375,"twenty":-15.419615,"median":5.593116,"eighty":20.377742,"marketCap":1879035869},{"date":"2026-06-26","current":26.649251,"twenty":-15.420437,"median":5.64001,"eighty":21.204897,"marketCap":1646393332},{"date":"2026-07-03","current":26.918779,"twenty":-15.420437,"median":5.684668,"eighty":21.966427,"marketCap":1664288912},{"date":"2026-07-10","current":27.531465,"twenty":-15.420437,"median":5.726577,"eighty":23.240348,"marketCap":1700080072},{"date":"2026-07-17","current":26.567503,"twenty":-15.420437,"median":5.726577,"eighty":24.027981,"marketCap":1646393332},{"date":"2026-07-24","current":27.427671,"twenty":-15.420437,"median":5.742851,"eighty":24.560201,"marketCap":1700080072},{"date":"2026-07-31","current":26.223006,"twenty":-15.42126,"median":5.740638,"eighty":24.842794,"marketCap":1628497753},{"date":"2026-08-07","current":28.185433,"twenty":-15.42126,"median":5.740638,"eighty":25.60941,"marketCap":1753766811},{"date":"2026-08-14","current":33.320166,"twenty":-15.42126,"median":5.740638,"eighty":25.64989,"marketCap":2075887245},{"date":"2026-08-21","current":42.418194,"twenty":-15.42126,"median":5.755525,"eighty":25.871437,"marketCap":2648545796},{"date":"2026-08-28","current":47.852922,"twenty":-15.42126,"median":5.858683,"eighty":26.052936,"marketCap":2988561810},{"date":"2026-09-04","current":4.915471,"twenty":-15.42126,"median":5.918171,"eighty":26.07366,"marketCap":2899083912},{"date":"2026-09-11","current":4.545228,"twenty":-15.42126,"median":5.918171,"eighty":26.07366,"marketCap":2684336955},{"date":"2026-09-18","current":4.085367,"twenty":-15.42126,"median":5.918171,"eighty":26.07366,"marketCap":2415903260},{"date":"2026-09-25","current":4.305406,"twenty":-15.420437,"median":5.910163,"eighty":26.06918,"marketCap":2541172318},{"date":"2026-10-02","current":3.846555,"twenty":-15.420437,"median":5.910163,"eighty":26.06918,"marketCap":2272738622},{"date":"2026-10-09","current":3.87201,"twenty":-15.420437,"median":5.910163,"eighty":26.06918,"marketCap":2290634202}],"updateTime":1791778898305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00661\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194062547","title":"China Daye Non-Ferrous Metals Mining Publishes 2026 Interim Report Online; Printed Copies Available on Request","url":"https://stock-news.laohu8.com/highlight/detail?id=1194062547","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194062547?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:07","pubTimestamp":1790154449,"startTime":"0","endTime":"0","summary":"On 24 September 2026, China Daye Non-Ferrous Metals Mining Limited announced that its Interim Report 2026 is now accessible in both English and Chinese on the company’s website (www.hk661.com) and on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00661"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130659988","title":"China Daye Non-Ferrous Metals Mining Releases 2026 Interim Report Online, Urges Digital Access for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=1130659988","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130659988?lang=en_us&edition=fundamental","pubTime":"2026-09-23 16:47","pubTimestamp":1790153246,"startTime":"0","endTime":"0","summary":"China Daye Non-Ferrous Metals Mining Limited issued a shareholder notification on 24 September 2026 confirming that its 2026 Interim Report—together with all accompanying corporate communications—is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00661"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155601654","title":"HK Movers | Non-Ferrous Metals Stocks Rally; CDAYENONFER Leads with 12%+ Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1155601654","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155601654?lang=en_us&edition=fundamental","pubTime":"2026-09-03 10:54","pubTimestamp":1788404083,"startTime":"0","endTime":"0","summary":"Hong Kong non-ferrous metals stocks rallied across the board, led by $CDAYENONFER(00661)$ surging over 12%, with $MMG(01208)$ and $JINXUN RESOURCE(03636)$ up more than 6%, $CHINFMINING(01258)$ rising 4%, and $JIANGXI COPPER(00358)$ gaining 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00358","03636","00661","01208","01258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194220809","title":"China Daye Raises Yangxin Hongsheng Service Caps by Over 50% After Disposal Delay and Waste-Treatment Add-On","url":"https://stock-news.laohu8.com/highlight/detail?id=1194220809","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194220809?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:21","pubTimestamp":1788355299,"startTime":"0","endTime":"0","summary":"China Daye Non-Ferrous Metals Mining Limited has approved higher annual caps for its continuing connected transactions with Yangxin Hongsheng Copper Industry, citing the delayed disposal of an...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00661"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00661\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Nonferrous Metal","id":"package_hk_concept_ysjs","bkCode":"BK1592","changeRate":-0.010893}]}}