HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,539.267

-26.121-0.73%

Number of Gainers:9

Number of Losers:10

Number of Flat:1

PE:- -

High:3,614.271

Open:3,588.138

Low:3,531.011

Close:3,565.389

Volume:141.78M

Turnover:2.30B

Market Cap:2.28T

Float Cap:1.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUSAL HK 00486	2.8	+2.19%	+0.060	47.00K	131.18K	42.54B
BRETON HK 01333	13.28	+2.00%	+0.260	4.66M	63.12M	5.42B
CDAYENONFER HK 00661	0.129	+0.78%	+0.001	6.86M	872.10K	2.31B
LINGBAO GOLD HK 03330	18.84	+0.59%	+0.110	10.35M	195.84M	25.96B
ZHAOJIN MINING HK 01818	18.34	+0.55%	+0.100	8.95M	165.32M	64.96B
XINGFA ALUM HK 00098	5	+0.20%	+0.010	43.00K	215.01K	2.11B
CHALCO HK 02600	7.77	+0.13%	+0.010	9.02M	70.22M	133.29B
WANGUO GOLD GP HK 03939	13.27	+0.08%	+0.010	15.48M	209.01M	58.43B
CMOC HK 03993	15.42	+0.06%	+0.010	7.17M	110.87M	329.90B
SOUTH MANGANESE HK 01091	0.54	0.00%	0.000	3.63M	1.96M	3.20B
CHINAHONGQIAO HK 01378	21.1	-0.19%	-0.040	9.36M	198.56M	207.18B
ZIJIN MINING HK 02899	32.78	-0.49%	-0.160	13.55M	449.59M	871.65B
JIANGXI COPPER HK 00358	32.94	-0.84%	-0.280	2.15M	71.54M	114.07B
CHI SILVER GP HK 00815	0.217	-1.36%	-0.003	5.25M	1.15M	856.28M
CGN MINING HK 01164	2.035	-1.69%	-0.035	12.48M	25.72M	15.47B
CHINAGOLDINTL HK 02099	214.2	-1.83%	-4.000	454.50K	98.13M	84.82B
SD GOLD HK 01787	19.11	-2.25%	-0.440	9.33M	180.56M	88.10B
CHINFMINING HK 01258	15.15	-2.32%	-0.360	2.73M	41.94M	59.12B
MMG HK 01208	8.51	-2.41%	-0.210	8.19M	70.58M	109.32B
GANFENGLITHIUM HK 01772	28.14	-6.26%	-1.880	12.09M	344.60M	59.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3539.2673,"timestamp":1791777599488,"preClose":3565.3887,"halted":0,"volume":141782759,"delay":0,"changeRate":-0.007326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-26.121338,"latestTime":"10-12 12:00:00","open":3588.1384,"high":3614.2712,"low":3531.011,"amount":2299939436,"amplitude":0.023352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.425922,"peRate":11.640869,"turnoverRate":0.001369,"increases":9,"decrements":10,"flats":1,"marketCap":2277704686144,"floatMarketCap":1031671355712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3614.2712,"amplitude":0.023352,"preClose":3565.3887,"low":3531.011,"pbRate":"2.425922","latestPrice":3539.2673,"volume":141782759,"delay":0,"open":3588.1384,"prevYearClose":4302.0205,"prevWeekClose":3565.389,"prevMonthClose":3575.546,"prevQuarterClose":3575.546,"fiveDayClose":3534.312,"twentyDayClose":3889.964,"sixtyDayClose":3226.854,"secType":"PLATE","market":"HK","turnoverRate":0.001369,"peRate":11.640869,"marketCap":2277704686144,"floatMarketCap":1031671355712,"timestamp":1791777599488,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":9,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00486","nameCN":"RUSAL","changeRate":0.021898,"change":0.06,"latestPrice":2.8,"volume":47000,"market":"HK","high":2.8,"low":2.75,"preClose":2.74,"open":2.75,"turnoverRate":0.000003,"peRate":0,"amplitude":0.018248,"marketValue":42540400000,"askSize":2000,"bidSize":1000,"askPrice":2.835,"bidPrice":2.79,"week52High":7,"week52Low":2.65,"changeRate5Day":0.01083,"changeRate20Day":-0.060403,"changeRate60Day":-0.069767,"changeRateWTD":0.021898,"changeRateMTD":-0.020979,"changeRateQTD":-0.020979,"changeRateYTD":-0.42268,"amount":131175,"eps":-0.03,"ttmEps":0.026318,"lyrPeRate":0,"pbRate":0.446006,"volumeRatio":0.54709,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":42540400000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.019969,"change":0.26,"latestPrice":13.28,"volume":4655200,"market":"HK","high":14.4,"low":12.8,"preClose":13.02,"open":12.95,"turnoverRate":0.012381,"peRate":0,"amplitude":0.122888,"marketValue":5418240000,"askSize":1200,"bidSize":3600,"askPrice":13.28,"bidPrice":13.25,"week52High":39.48,"week52Low":10.47,"changeRate5Day":-0.332663,"changeRate20Day":0.076175,"changeRate60Day":0,"changeRateWTD":0.019969,"changeRateMTD":-0.176179,"changeRateQTD":-0.176179,"changeRateYTD":-0.513196,"amount":63122344,"eps":-0.86,"ttmEps":-0.638,"lyrPeRate":0,"pbRate":5.865563,"volumeRatio":2.652096,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4993280000,"shortable":3,"shares":408000000,"floatShares":376000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.007813,"change":0.001,"latestPrice":0.129,"volume":6860000,"market":"HK","high":0.129,"low":0.125,"preClose":0.128,"open":0.128,"turnoverRate":0.000383,"peRate":43,"amplitude":0.03125,"marketValue":2308584000,"askSize":98000,"bidSize":20000,"askPrice":0.13,"bidPrice":0.128,"week52High":0.239,"week52Low":0.081,"changeRate5Day":-0.015267,"changeRate20Day":-0.14,"changeRate60Day":0.402174,"changeRateWTD":0.007813,"changeRateMTD":-0.037313,"changeRateQTD":-0.037313,"changeRateYTD":0.252427,"amount":872100,"eps":0.003,"ttmEps":0.032609,"lyrPeRate":43,"pbRate":0.550085,"volumeRatio":1.519043,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2308529782.074,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.005873,"change":0.11,"latestPrice":18.84,"volume":10347200,"market":"HK","high":19.44,"low":18.65,"preClose":18.73,"open":19.06,"turnoverRate":0.008644,"peRate":15.601192,"amplitude":0.042178,"marketValue":25961520000,"askSize":700,"bidSize":7900,"askPrice":18.85,"bidPrice":18.84,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.027362,"changeRate20Day":-0.198298,"changeRate60Day":0.23622,"changeRateWTD":0.005873,"changeRateMTD":-0.050882,"changeRateQTD":-0.050882,"changeRateYTD":0.055344,"amount":195842584,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.601192,"pbRate":2.825693,"volumeRatio":1.716049,"roa":0.133372,"roe":0.280845,"dividePrice":0.058627,"divideRate":0.003112,"floatMarketCap":22551480000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.005482,"change":0.1,"latestPrice":18.34,"volume":8952000,"market":"HK","high":18.75,"low":18.22,"preClose":18.24,"open":18.51,"turnoverRate":0.003107,"peRate":19.104167,"amplitude":0.029057,"marketValue":64960280000,"askSize":1500,"bidSize":1000,"askPrice":18.35,"bidPrice":18.34,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.04561,"changeRate20Day":-0.138967,"changeRate60Day":0.046804,"changeRateWTD":0.005482,"changeRateMTD":0.016066,"changeRateQTD":0.016066,"changeRateYTD":-0.400222,"amount":165315724,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":19.104167,"pbRate":2.165471,"volumeRatio":2.003331,"roa":0.07132,"roe":0.164049,"dividePrice":0.117162,"divideRate":0.006388,"floatMarketCap":52847729648.98,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.516,"impliedVolPercentile":0.2308},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.002004,"change":0.01,"latestPrice":5,"volume":43000,"market":"HK","high":5.005,"low":5,"preClose":4.99,"open":5.005,"turnoverRate":0.000102,"peRate":3.333333,"amplitude":0.001002,"marketValue":2105000000,"askSize":5000,"bidSize":19000,"askPrice":5.42,"bidPrice":5,"week52High":7.548,"week52Low":4.985,"changeRate5Day":-0.047619,"changeRate20Day":-0.08341,"changeRate60Day":-0.231951,"changeRateWTD":0.002004,"changeRateMTD":-0.065421,"changeRateQTD":-0.065421,"changeRateYTD":-0.280576,"amount":215010,"eps":1.5,"ttmEps":1.456848,"lyrPeRate":3.333333,"pbRate":0.286354,"volumeRatio":4.826531,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.09994,"floatMarketCap":2103245670,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.001289,"change":0.01,"latestPrice":7.77,"volume":9021756,"market":"HK","high":7.905,"low":7.725,"preClose":7.76,"open":7.9,"turnoverRate":0.002287,"peRate":8.966981,"amplitude":0.023196,"marketValue":133294350000,"askSize":42000,"bidSize":8000,"askPrice":7.775,"bidPrice":7.765,"week52High":14.674,"week52Low":7.032,"changeRate5Day":0.021696,"changeRate20Day":-0.068904,"changeRate60Day":0.058439,"changeRateWTD":0.001289,"changeRateMTD":0.001289,"changeRateQTD":0.001289,"changeRateYTD":-0.323406,"amount":70221984,"eps":0.866512,"ttmEps":1.196186,"lyrPeRate":8.966981,"pbRate":1.345271,"volumeRatio":1.072393,"roa":0.115334,"roe":0.244798,"dividePrice":0.495987,"divideRate":0.063834,"floatMarketCap":30644880000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4216,"impliedVolPercentile":0.1301},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.000754,"change":0.01,"latestPrice":13.27,"volume":15483000,"market":"HK","high":13.77,"low":13.14,"preClose":13.26,"open":13.31,"turnoverRate":0.003516,"peRate":36.637234,"amplitude":0.047511,"marketValue":58427810000,"askSize":13500,"bidSize":18000,"askPrice":13.27,"bidPrice":13.24,"week52High":31.331,"week52Low":6.849,"changeRate5Day":0.023051,"changeRate20Day":-0.13663,"changeRate60Day":0.433355,"changeRateWTD":0.000754,"changeRateMTD":-0.015506,"changeRateQTD":-0.015506,"changeRateYTD":0.767448,"amount":209011420,"eps":0.3622,"ttmEps":0.438474,"lyrPeRate":36.637234,"pbRate":10.228664,"volumeRatio":2.715197,"roa":0.265899,"roe":0.392374,"dividePrice":0.1119,"divideRate":0.008433,"floatMarketCap":58427810000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.000649,"change":0.01,"latestPrice":15.42,"volume":7166080,"market":"HK","high":15.68,"low":15.31,"preClose":15.41,"open":15.6,"turnoverRate":0.001822,"peRate":13.843007,"amplitude":0.02401,"marketValue":329895480000,"askSize":9000,"bidSize":12000,"askPrice":15.42,"bidPrice":15.4,"week52High":24.637,"week52Low":13.597,"changeRate5Day":0.015142,"changeRate20Day":-0.03625,"changeRate60Day":0.002014,"changeRateWTD":0.000649,"changeRateMTD":0.018494,"changeRateQTD":0.018494,"changeRateYTD":-0.178957,"amount":110872956,"eps":1.11392,"ttmEps":1.509996,"lyrPeRate":13.843007,"pbRate":3.127389,"volumeRatio":0.85359,"roa":0.161811,"roe":0.329642,"dividePrice":0.436,"divideRate":0.028275,"floatMarketCap":60654076560,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.1899,"impliedVolPercentile":0.0203},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.54,"volume":3628000,"market":"HK","high":0.545,"low":0.53,"preClose":0.54,"open":0.54,"turnoverRate":0.000612,"peRate":13.705584,"amplitude":0.027778,"marketValue":3198960000,"askSize":84000,"bidSize":377000,"askPrice":0.545,"bidPrice":0.54,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.009174,"changeRate20Day":0.421053,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.018182,"amount":1956835,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.705584,"pbRate":0.955818,"volumeRatio":1.506929,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3198960000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.001892,"change":-0.04,"latestPrice":21.1,"volume":9355156,"market":"HK","high":21.52,"low":21.06,"preClose":21.14,"open":21.26,"turnoverRate":0.000953,"peRate":8.849928,"amplitude":0.02176,"marketValue":207180900000,"askSize":51000,"bidSize":17000,"askPrice":21.1,"bidPrice":21.08,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.002836,"changeRate20Day":-0.062222,"changeRate60Day":-0.045249,"changeRateWTD":-0.001892,"changeRateMTD":-0.020427,"changeRateQTD":-0.020427,"changeRateYTD":-0.316643,"amount":198559574,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.849928,"pbRate":1.327442,"volumeRatio":1.512764,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.076303,"floatMarketCap":207180900000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.373,"impliedVolPercentile":0.1707},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.004857,"change":-0.16,"latestPrice":32.78,"volume":13554286,"market":"HK","high":33.9,"low":32.64,"preClose":32.94,"open":33.9,"turnoverRate":0.002263,"peRate":14.63677,"amplitude":0.038251,"marketValue":871652980000,"askSize":2000,"bidSize":22000,"askPrice":32.78,"bidPrice":32.74,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.019279,"changeRate20Day":-0.058587,"changeRate60Day":0.132219,"changeRateWTD":-0.004857,"changeRateMTD":0.016749,"changeRateQTD":0.016749,"changeRateYTD":-0.054077,"amount":449589357,"eps":2.239565,"ttmEps":2.901869,"lyrPeRate":14.63677,"pbRate":3.610991,"volumeRatio":1.028202,"roa":0.132394,"roe":0.365571,"dividePrice":0.938038,"divideRate":0.028616,"floatMarketCap":196319420000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4435,"impliedVolPercentile":0.3984},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.008429,"change":-0.28,"latestPrice":32.94,"volume":2154216,"market":"HK","high":33.7,"low":32.86,"preClose":33.22,"open":33.7,"turnoverRate":0.001553,"peRate":15.913044,"amplitude":0.025286,"marketValue":114071220000,"askSize":4000,"bidSize":11000,"askPrice":32.96,"bidPrice":32.94,"week52High":52.61,"week52Low":28.091,"changeRate5Day":-0.011405,"changeRate20Day":-0.05778,"changeRate60Day":0.077175,"changeRateWTD":-0.008429,"changeRateMTD":0.000608,"changeRateQTD":0.000608,"changeRateYTD":-0.215154,"amount":71543108,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.913044,"pbRate":1.110124,"volumeRatio":1.094237,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034239,"floatMarketCap":45703657080,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4646,"impliedVolPercentile":0.1829},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.013636,"change":-0.003,"latestPrice":0.217,"volume":5246000,"market":"HK","high":0.222,"low":0.216,"preClose":0.22,"open":0.22,"turnoverRate":0.001329,"peRate":0.885714,"amplitude":0.027273,"marketValue":856282000,"askSize":160000,"bidSize":1612000,"askPrice":0.218,"bidPrice":0.216,"week52High":0.9,"week52Low":0.21,"changeRate5Day":-0.039823,"changeRate20Day":-0.099585,"changeRate60Day":-0.06867,"changeRateWTD":-0.013636,"changeRateMTD":-0.035556,"changeRateQTD":-0.035556,"changeRateYTD":-0.676119,"amount":1149374,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.885714,"pbRate":0.408754,"volumeRatio":1.135811,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":856282000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.016908,"change":-0.035,"latestPrice":2.035,"volume":12475000,"market":"HK","high":2.11,"low":2.03,"preClose":2.07,"open":2.075,"turnoverRate":0.001641,"peRate":34.144296,"amplitude":0.038647,"marketValue":15468035000,"askSize":30000,"bidSize":220000,"askPrice":2.035,"bidPrice":2.03,"week52High":5.632,"week52Low":1.95,"changeRate5Day":-0.026316,"changeRate20Day":-0.107456,"changeRate60Day":-0.044601,"changeRateWTD":-0.016908,"changeRateMTD":-0.037825,"changeRateQTD":-0.037825,"changeRateYTD":-0.337996,"amount":25716975,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":34.144296,"pbRate":3.451289,"volumeRatio":0.930465,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.00688,"floatMarketCap":15467389182.575,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.018332,"change":-4,"latestPrice":214.2,"volume":454500,"market":"HK","high":220.4,"low":213.6,"preClose":218.2,"open":219.6,"turnoverRate":0.001148,"peRate":181.840098,"amplitude":0.031164,"marketValue":84823200000,"askSize":500,"bidSize":500,"askPrice":214.8,"bidPrice":214.2,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.009251,"changeRate20Day":-0.196549,"changeRate60Day":0.560087,"changeRateWTD":-0.018332,"changeRateMTD":-0.028131,"changeRateQTD":-0.028131,"changeRateYTD":0.393026,"amount":98132785,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":181.840098,"pbRate":4.107731,"volumeRatio":1.149316,"roa":0.171535,"roe":0.336955,"dividePrice":3.6876,"divideRate":0.017216,"floatMarketCap":84823200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.022506,"change":-0.44,"latestPrice":19.11,"volume":9328250,"market":"HK","high":19.7,"low":19.05,"preClose":19.55,"open":19.62,"turnoverRate":0.009371,"peRate":20.329787,"amplitude":0.033248,"marketValue":88097100000,"askSize":10750,"bidSize":2500,"askPrice":19.13,"bidPrice":19.11,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.009509,"changeRate20Day":-0.216803,"changeRate60Day":0.120295,"changeRateWTD":-0.022506,"changeRateMTD":-0.017986,"changeRateQTD":-0.017986,"changeRateYTD":-0.437974,"amount":180557737.5,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.329787,"pbRate":1.593924,"volumeRatio":1.837033,"roa":0.061957,"roe":0.131669,"dividePrice":0.3224,"divideRate":0.016871,"floatMarketCap":19023740861.579998,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6039,"impliedVolPercentile":0.6667},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.023211,"change":-0.36,"latestPrice":15.15,"volume":2733185,"market":"HK","high":15.99,"low":15.09,"preClose":15.51,"open":15.99,"turnoverRate":0.0007,"peRate":18.676753,"amplitude":0.058027,"marketValue":59115300000,"askSize":3000,"bidSize":13000,"askPrice":15.15,"bidPrice":15.13,"week52High":18.428,"week52Low":9.973,"changeRate5Day":-0.028846,"changeRate20Day":-0.081818,"changeRate60Day":0.249588,"changeRateWTD":-0.023211,"changeRateMTD":-0.029468,"changeRateQTD":-0.029468,"changeRateYTD":0.061742,"amount":41935612,"eps":0.811169,"ttmEps":1.155667,"lyrPeRate":18.676753,"pbRate":2.731563,"volumeRatio":1.687723,"roa":0.131248,"roe":0.234911,"dividePrice":0.41217,"divideRate":0.027206,"floatMarketCap":59115300000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.024083,"change":-0.21,"latestPrice":8.51,"volume":8193100,"market":"HK","high":8.85,"low":8.5,"preClose":8.72,"open":8.85,"turnoverRate":0.000638,"peRate":203.102618,"amplitude":0.040138,"marketValue":109319460000,"askSize":20000,"bidSize":60000,"askPrice":8.525,"bidPrice":8.51,"week52High":11.96,"week52Low":6.21,"changeRate5Day":-0.005841,"changeRate20Day":-0.061742,"changeRate60Day":0.188547,"changeRateWTD":-0.024083,"changeRateMTD":-0.02015,"changeRateQTD":-0.02015,"changeRateYTD":-0.029647,"amount":70575471,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":203.102618,"pbRate":2.431004,"volumeRatio":1.410063,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":109319460000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.062625,"change":-1.88,"latestPrice":28.14,"volume":12085080,"market":"HK","high":29.9,"low":27.7,"preClose":30.02,"open":29.7,"turnoverRate":0.025021,"peRate":30.378523,"amplitude":0.073284,"marketValue":59009580000,"askSize":1000,"bidSize":3400,"askPrice":28.14,"bidPrice":28.12,"week52High":90.966,"week52Low":27.7,"changeRate5Day":-0.066976,"changeRate20Day":-0.188113,"changeRate60Day":-0.255949,"changeRateWTD":-0.062625,"changeRateMTD":-0.087549,"changeRateQTD":-0.087549,"changeRateYTD":-0.456925,"amount":344602978,"eps":0.926312,"ttmEps":3.563162,"lyrPeRate":30.378523,"pbRate":1.044135,"volumeRatio":4.294449,"roa":0.036029,"roe":0.130198,"dividePrice":0.175882,"divideRate":0.00625,"floatMarketCap":13591620000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.4765,"impliedVolPercentile":0.1382}]}}}