HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SD GOLD

19.030

-0.520-2.66%

Volume:10.66M

Turnover:205.91M

Market Cap:87.73B

PE:20.24

High:19.700

Open:19.620

Low:19.010

Close:19.550

52wk High:53.509

52wk Low:16.123

Shares:4.61B

HK Float Shares:995.49M

Volume Ratio:1.85

T/O Rate:1.07%

Dividend:0.32

Dividend Rate:1.69%

EPS(LYR):0.940

ROE:13.17%

ROA:6.20%

PB:1.59

PE(LYR):20.24

PS:0.74

Loading ...

Overview Company News Filings

Concept

Golden Industrial Concept-1.92%

Nonferrous Metal-1.09%

Capital Flow

Inflow:

Outflow:

News

JPMorgan Raises Zijin Gold International Target to HK$165, Cuts Shandong Gold to Underweight

Movement Alert｜SD GOLD Rises 3.15% in Regular Trading, Cooling Fed Rate Hike Bets Revive Gold Sector

Movement Alert｜SD GOLD Intraday Decline 3.01%, Dollar Strength and Hawkish Fed Weigh on Gold Prices

Hong Kong Stock Market: Gold Shares Face Broad Pressure as Stronger Dollar and U.S. Treasury Yields Weigh on Bullion; September Fed Minutes Signal Hawkish Stance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/01787"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"SD GOLD","latestPrice":19.03,"timestamp":1791782377940,"preClose":19.55,"halted":0,"volume":10655250,"delay":0,"changeRate":-0.026598465473145757,"floatShares":995486178,"shares":4610000000,"eps":0.94,"marketStatus":"Trading","change":-0.52,"latestTime":"10-12 13:19:46","open":19.62,"high":19.7,"low":19.01,"amount":205912866,"amplitude":0.035294,"askPrice":19.03,"askSize":23250,"bidPrice":19.02,"bidSize":12250,"shortable":3,"etf":0,"ttmEps":1.367,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791792600000},"marketStatusCode":2,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":19.55,"dividendRate":0.016942,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.851495,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SGM.HK","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"Shandong Gold Mining Co., Ltd.","latestPrice":26.66,"timestamp":1791782383000,"preClose":27.17,"halted":0,"volume":58574000,"delay":0,"premium":"-39.12"},"impliedVol":0.6076,"impliedVolPercentile":0.6923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":995486178,"roa":"6.20%","roe":"13.17%","lyrEps":0.94,"volumeRatio":1.851495,"shares":4610000000,"dividePrice":0.3224,"high":19.7,"amplitude":0.035294,"preClose":19.55,"low":19.01,"week52Low":16.123,"pbRate":"1.59","psRate":"0.74","week52High":53.509,"institutionHeld":0,"latestPrice":19.03,"committee":-0.309859,"eps":0.94,"divideRate":0.016942,"volume":10655250,"delay":0,"ttmEps":1.367,"open":19.62,"prevYearClose":34.002,"prevWeekClose":19.55,"prevMonthClose":19.46,"prevQuarterClose":19.46,"fiveDayClose":18.93,"twentyDayClose":24.4,"sixtyDayClose":17.058,"earningDate":1793203200000,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.46510913768777484,"fiveYearAvgDividendRate":0.008806515878250936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-08-28","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-08-14","symbol":"01787","amount":0.115436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-17","defaultRemindTime":1786671000000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-07","payableDate":"2026-08-17","currency":"HKD","dateTimestamp":1786636800000,"payDate":"2026-09-07"},{"date":"2026-06-29","symbol":"01787","amount":0.207142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-30","defaultRemindTime":1782696600000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"HKD","dateTimestamp":1782662400000,"payDate":"2026-08-14"},{"date":"2026-04-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1791388800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2026-10-09","current":13.920995,"percent":0.121951,"low":-498.615087,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"high":203.703238,"avg":35.953898,"sd":74.162064,"marketCap":134371978952.92},"quantilePoints":[{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-17","current":45.299637,"twenty":35.311763,"median":46.067052,"eighty":71.358061,"marketCap":142202789118.76},{"date":"2025-04-25","current":43.82102,"twenty":35.307432,"median":46.002601,"eighty":71.217748,"marketCap":137679970760.97},{"date":"2025-05-02","current":39.004171,"twenty":35.309598,"median":45.921203,"eighty":71.152421,"marketCap":136383785529.09},{"date":"2025-05-09","current":39.066431,"twenty":35.307432,"median":45.819692,"eighty":71.172105,"marketCap":137560441794.73},{"date":"2025-05-16","current":37.886766,"twenty":35.307432,"median":45.741842,"eighty":71.10692,"marketCap":134496532021.67},{"date":"2025-05-23","current":40.052147,"twenty":35.307432,"median":45.699018,"eighty":70.932097,"marketCap":142608850065.4},{"date":"2025-05-30","current":38.963296,"twenty":35.307432,"median":45.590746,"eighty":70.83567,"marketCap":139341840417.3},{"date":"2025-06-06","current":39.480812,"twenty":35.307432,"median":45.504493,"eighty":70.682882,"marketCap":141552817041.34},{"date":"2025-06-13","current":41.63942,"twenty":35.307432,"median":45.450288,"eighty":70.682882,"marketCap":149351228051.99},{"date":"2025-06-20","current":41.744387,"twenty":35.307432,"median":45.36334,"eighty":70.682882,"marketCap":149434244947.15},{"date":"2025-06-27","current":41.733883,"twenty":35.309598,"median":45.325275,"eighty":70.675831,"marketCap":149815010843.62},{"date":"2025-07-04","current":43.116809,"twenty":35.309598,"median":45.293773,"eighty":70.58253,"marketCap":154786673739.32},{"date":"2025-07-11","current":40.547583,"twenty":35.309598,"median":45.219327,"eighty":70.20203,"marketCap":145416679337.04},{"date":"2025-07-18","current":40.433266,"twenty":35.309598,"median":45.174919,"eighty":69.948903,"marketCap":144893067993.32},{"date":"2025-07-25","current":40.102544,"twenty":35.309598,"median":44.99534,"eighty":68.670998,"marketCap":144230534058.21},{"date":"2025-08-01","current":38.368665,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"marketCap":137141898097.65},{"date":"2025-08-08","current":43.402726,"twenty":35.309598,"median":44.738016,"eighty":67.749416,"marketCap":155523309319.22},{"date":"2025-08-15","current":41.108674,"twenty":35.309598,"median":44.658262,"eighty":67.257702,"marketCap":147082399367.46},{"date":"2025-08-22","current":40.297287,"twenty":35.309598,"median":44.640105,"eighty":66.75327,"marketCap":143727219631.4},{"date":"2025-08-29","current":32.824435,"twenty":35.272595,"median":44.555113,"eighty":66.671779,"marketCap":157050263987.62},{"date":"2025-09-05","current":37.026802,"twenty":35.232441,"median":44.479547,"eighty":66.640805,"marketCap":176981152658.76},{"date":"2025-09-12","current":38.564987,"twenty":35.232441,"median":44.41351,"eighty":66.640805,"marketCap":184665210020.42},{"date":"2025-09-19","current":37.573952,"twenty":35.232441,"median":44.320817,"eighty":66.640805,"marketCap":179792044648.46},{"date":"2025-09-26","current":39.042223,"twenty":35.232441,"median":44.119605,"eighty":66.640805,"marketCap":186333030862.61},{"date":"2025-10-03","current":40.330349,"twenty":35.242475,"median":44.074458,"eighty":66.638662,"marketCap":192940125480.83},{"date":"2025-10-10","current":42.21849,"twenty":35.232441,"median":44.03415,"eighty":66.640805,"marketCap":201678670470.81},{"date":"2025-10-17","current":41.36731,"twenty":35.232441,"median":43.971458,"eighty":66.640805,"marketCap":197458725195.18},{"date":"2025-10-24","current":37.101744,"twenty":35.232441,"median":43.939766,"eighty":66.640805,"marketCap":177162286467.34},{"date":"2025-10-31","current":33.059281,"twenty":34.973301,"median":43.853358,"eighty":66.640805,"marketCap":174916239312.91},{"date":"2025-11-07","current":32.452277,"twenty":34.654355,"median":43.766628,"eighty":66.640805,"marketCap":171597333294.98},{"date":"2025-11-14","current":33.267407,"twenty":34.027764,"median":43.710629,"eighty":66.640805,"marketCap":176405939482.06},{"date":"2025-11-21","current":32.366745,"twenty":33.644671,"median":43.660276,"eighty":66.640805,"marketCap":171550075956.73},{"date":"2025-11-28","current":33.677807,"twenty":33.477797,"median":43.627226,"eighty":66.640805,"marketCap":179147328264},{"date":"2025-12-05","current":33.618109,"twenty":33.476882,"median":43.556075,"eighty":66.640805,"marketCap":179137221673.95},{"date":"2025-12-12","current":33.243215,"twenty":33.319649,"median":43.476345,"eighty":66.640805,"marketCap":177467214131.4},{"date":"2025-12-19","current":33.567342,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":179619876897.42},{"date":"2025-12-24","current":36.811206,"twenty":33.317179,"median":43.42427,"eighty":66.640805,"marketCap":197591449044.15},{"date":"2026-01-02","current":35.513407,"twenty":33.316721,"median":43.419908,"eighty":66.642948,"marketCap":191375492550.51},{"date":"2026-01-09","current":40.009201,"twenty":33.316721,"median":43.355306,"eighty":66.642948,"marketCap":216139372155.98},{"date":"2026-01-16","current":42.049156,"twenty":33.316721,"median":43.337624,"eighty":66.642948,"marketCap":227897894745.88},{"date":"2026-01-23","current":46.317889,"twenty":33.316721,"median":43.402726,"eighty":66.642948,"marketCap":250792721559.07},{"date":"2026-01-30","current":48.821501,"twenty":33.316721,"median":43.423393,"eighty":66.642948,"marketCap":265557242082.51},{"date":"2026-02-06","current":40.504077,"twenty":33.316721,"median":43.439287,"eighty":66.642948,"marketCap":220874678217.78},{"date":"2026-02-13","current":40.886067,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":224238362427.73},{"date":"2026-02-20","current":41.083027,"twenty":33.316264,"median":43.44942,"eighty":66.645091,"marketCap":224994040436.75},{"date":"2026-02-27","current":42.745838,"twenty":33.316264,"median":43.422919,"eighty":66.645091,"marketCap":236667929590.17},{"date":"2026-03-06","current":41.387567,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":227300381207.28},{"date":"2026-03-13","current":41.613339,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":229592918359.38},{"date":"2026-03-20","current":35.520069,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":195232503798.33},{"date":"2026-03-27","current":35.2171,"twenty":33.296411,"median":43.435946,"eighty":66.645091,"marketCap":188988085334.24},{"date":"2026-04-02","current":36.702017,"twenty":33.296411,"median":43.427999,"eighty":66.645091,"marketCap":197903228969.44},{"date":"2026-04-10","current":36.957401,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":200817295218.52},{"date":"2026-04-17","current":35.211661,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":191411718185.44},{"date":"2026-04-24","current":32.944978,"twenty":33.248053,"median":43.419824,"eighty":66.645091,"marketCap":179100110912.07},{"date":"2026-04-30","current":31.411376,"twenty":33.161796,"median":43.415691,"eighty":66.593239,"marketCap":170806725212.22},{"date":"2026-05-08","current":30.870002,"twenty":33.066453,"median":43.32252,"eighty":65.97902,"marketCap":183353394596.53},{"date":"2026-05-15","current":26.898371,"twenty":32.982234,"median":43.237159,"eighty":65.37573,"marketCap":160183968476.37},{"date":"2026-05-22","current":25.198037,"twenty":32.945241,"median":43.114098,"eighty":65.191429,"marketCap":149715271367.25},{"date":"2026-05-29","current":24.20094,"twenty":32.875852,"median":43.060992,"eighty":65.030417,"marketCap":144290976875.94},{"date":"2026-06-05","current":23.39981,"twenty":32.809045,"median":42.961763,"eighty":64.557813,"marketCap":139716958745.76},{"date":"2026-06-12","current":23.090052,"twenty":32.764413,"median":42.877037,"eighty":64.235938,"marketCap":137774180279.01},{"date":"2026-06-18","current":22.425726,"twenty":32.655311,"median":42.767022,"eighty":64.025415,"marketCap":134131307188.08},{"date":"2026-06-26","current":19.001984,"twenty":32.610701,"median":42.623945,"eighty":63.637301,"marketCap":113098417944.59},{"date":"2026-07-03","current":21.558948,"twenty":32.544512,"median":42.520841,"eighty":63.392964,"marketCap":128413277477.17},{"date":"2026-07-10","current":20.553456,"twenty":32.463674,"median":42.471755,"eighty":61.08645,"marketCap":122273936898.87},{"date":"2026-07-17","current":19.50813,"twenty":32.3994,"median":42.360799,"eighty":58.64649,"marketCap":116468236675.38},{"date":"2026-07-24","current":21.426554,"twenty":32.346792,"median":42.321325,"eighty":57.352238,"marketCap":127950435275.73},{"date":"2026-07-31","current":23.10884,"twenty":32.253842,"median":42.243549,"eighty":55.955466,"marketCap":138258495414.9},{"date":"2026-08-07","current":25.156404,"twenty":32.090459,"median":42.16212,"eighty":55.275925,"marketCap":150801162750.05},{"date":"2026-08-14","current":24.105681,"twenty":31.938715,"median":41.995144,"eighty":54.957659,"marketCap":144685493431.34},{"date":"2026-08-21","current":30.505154,"twenty":31.496443,"median":41.847233,"eighty":54.422327,"marketCap":183500615870.12},{"date":"2026-08-28","current":29.091374,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":175035844221.5},{"date":"2026-09-04","current":29.186781,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":186424734940.75},{"date":"2026-09-11","current":26.686282,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":170683327266.53},{"date":"2026-09-18","current":25.205924,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":161425722568.48},{"date":"2026-09-25","current":22.305835,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":142580485538.5},{"date":"2026-10-02","current":20.98783,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":134297149098.83},{"date":"2026-10-09","current":20.973353,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":134371978952.92}],"updateTime":1791782386812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130500819","title":"JPMorgan Raises Zijin Gold International Target to HK$165, Cuts Shandong Gold to Underweight","url":"https://stock-news.laohu8.com/highlight/detail?id=1130500819","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130500819?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:08","pubTimestamp":1791533281,"startTime":"0","endTime":"0","summary":"JPMorgan has released a research report stating a constructive view on China's basic materials sector through year-end, as fundamentals remain resilient while market expectations stay subdued.On...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU0326950275.SGD","LU0561508036.HKD","LU2399975544.HKD","XLF","LU1629891620.HKD","BK1544","LU1496350502.SGD","09696","IE00BJLML261.HKD","LU0348814723.USD","TRUF","LU0140636845.USD","HK0000320264.USD","LU1769817179.HKD","LU0328353924.USD","LU0211331839.USD","LU0942090050.USD","LU0043850808.USD","LU0348827113.USD","LU0049853897.USD","BK1592","LU0266512473.USD","LU0106831901.USD","LU0509642566.USD","LU2226246903.HKD","IE000F7OJYX1.SGD","LU0048580855.USD","LU0431992006.USD","LU0689472784.USD","IE00BHPRN162.USD","BK1505","BK4516","LU2213496289.HKD","LU0971096721.USD","IE0000B7K699.USD","LU0871576103.HKD","LU0203347892.USD","LU2023250330.USD","IE00BLSP4452.SGD","HK0000500386.USD","LU0307460666.USD","UYG","LU2237443382.USD","LU0348767384.USD","SG9999002463.SGD","LU0918141705.HKD","BK4504","LU0061477393.USD","LU0173614495.USD","BK1198","HK0000320223.HKD","LU0345769128.USD","LU0620787316.HKD","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU1914381329.SGD","LU0463099449.HKD","LU2236285917.USD","IE000MB6IJN5.SGD","LU0456854461.SGD","LU2168564495.EUR","LU0039217434.USD","LU0256863811.USD","LU2008162690.USD","LU0593848301.USD","LU2357305700.SGD","LU0828237940.HKD","LU2023250504.SGD","LU0106261372.USD","LU2279858448.HKD","BK1513","LU0882574139.USD","LU0797268264.HKD","LU1119994496.HKD","LU0737861772.HKD","LU0208291251.USD","IE00B1BXHZ80.USD","LU1242518857.USD","LU0266512127.USD","LU0165289439.USD","LU0267386448.USD","01772","IE00BDCRKT87.USD","IYF","LU1988902786.USD","LU0943347566.SGD","LU0203345920.USD","LU1794554557.SGD","LU0370786039.SGD","BK1509","LU0868494617.USD","LU0417516902.SGD","LU1064131342.USD","LU0211977185.USD","LU0320765646.SGD","LU0070302665.USD","KBWB","LU0181495838.USD","LU0918141887.USD","LU2244417387.USD","HK0000306685.HKD","LU0455707207.USD","BK4581","LU0329678170.USD","LU0469268626.HKD","LU1242518931.SGD","LU1720051108.HKD","LU2462157665.USD","LU1551013342.USD","LU2097828631.EUR","LU1224709979.USD","LU0006306889.USD","LU0320765489.SGD","LU0329678337.USD","LU0820562030.AUD","IE00B3S45H60.SGD","LU0256863902.USD","LU0238689110.USD","FTXO","LU2168564065.EUR","IE00BK4W5M84.HKD","IE00BJTD4N35.SGD","LU2168564149.EUR","LU0048584097.USD","LU2097828557.USD","TFNS","LITP","LU0345780281.USD","LU1032466523.USD","LU1282648689.USD","LU0082770016.SGD","IE000BZT7R73.USD","LU0348825331.USD","IE00BZ1G4Q59.USD","LU1917777945.USD","LU2756315318.SGD","02899","LU1048596156.SGD","LU2381873111.SGD","ZIJMY","LU0234570918.USD","LU0323591593.USD","LU2237443622.USD","LU2543165471.USD","LU1813983027.USD","LU0106252389.USD","LU0251132253.USD","600547","IXG","BK4533","SG9999002232.USD","SG9999002950.SGD","LU1808992512.USD","LU0634319403.HKD","LU0976567544.SGD","IE00BN8TJ469.HKD","LU0170899867.USD","LU1894683348.USD","LU1831875114.USD","600362","LU2430703095.HKD","LU2177674079.SGD","LU0345770308.USD","SG9999002224.SGD","LU0683600562.USD","LU0211328371.USD","IE00BBT3K403.USD","IE0034235188.USD","LU1116320901.HKD","JPM","LU0082770016.USD","LU0496365809.HKD","LU0164865239.USD","LU0348766576.USD","LU1244550577.SGD","LU0828238088.HKD","LU2264538146.SGD","BK4585","LU0572944931.SGD","LU2756315664.SGD","BK4207","LU1303224171.USD","LU1496350171.SGD","LU0828237510.HKD","IE0032431581.USD","IE00BDRTCR15.USD","LU0149721374.USD","IE000SO60NU8.SGD","LU1670628061.USD","LU1188198961.HKD","FNCL","01787","LU0345770993.USD","IE000WAW04H5.SGD","LU0348735423.USD","SGXZ86797644.SGD","LU1267930490.SGD","LU0737861699.HKD","LU0228659784.USD","SG9999003461.SGD","LU1244550221.USD","BK1594","LU1105468828.SGD","LU0244354667.USD","LU1670627923.USD","LU0348816934.USD","LU0531971595.HKD","LU2097828474.EUR","LU1770034418.SGD","LU0157215616.USD","SG9999014674.SGD","IE00B1XK9C88.USD","LU1328277881.USD","LU2746668461.USD","LU0106959298.USD","IYG","LU1366333091.USD","LU1720051017.SGD","HK0000286598.CNH","IE00BK4W5L77.USD","LU0417517546.SGD","LU2592432038.USD","LU2552382215.SGD","LU2746668974.SGD","LU0787776722.HKD","IE000M9KFDE8.USD","LU1171460220.USD","LU0405327148.USD","LU2237443549.SGD","SG9999004220.SGD","LU2417539215.USD","LU0502904849.HKD","LU0269904917.USD","LU0868494708.USD","BK1568","002466","BK1190","LU0211326755.USD","LU0417516738.SGD","LU0964807845.USD","LU2213484517.USD","LU1244550494.USD","LU0164939612.USD","601899","SGXZ62798434.SGD","LU2430703251.USD","LU0868486357.SGD","LU0265550946.USD","LU1719994722.HKD","HK0000252160.HKD","LU0327786744.USD","LU2168563687.JPY","IE00B775SV38.USD","IE00BFXG1179.USD","LU2097828714.EUR","LU1961090484.USD","IE00BWXC8680.SGD","LU2430703178.SGD","LU0211326839.USD","LU1261432733.SGD","LU0640476718.USD","LU1894683264.USD","LU1116320737.USD","LU2505996681.GBP","IE0034235303.USD","LU0310799852.SGD","LU1162221912.USD","HK0000306701.USD","LU1974910355.USD","SG9999006597.SGD","LU1366192091.USD","LU0345780521.USD","LU2211815571.USD","LU2039709279.SGD","LU2106854487.HKD","02259","LU2456880835.USD","LU2237443465.HKD","LU0234572021.USD","BK4588","LU2054465674.USD","LU0405327494.USD","LU0314109678.HKD","IE00BJTD4V19.USD","IE00BYXW3230.USD","LU0164880469.USD","LU2552382132.HKD","BK4566","LU2237443978.SGD","LU0540923850.HKD","LU1720050803.USD","002460","LU2023250843.SGD","LU2505996509.AUD","LU0588546209.SGD","JPMO","LU2552382058.USD","LU0265550359.USD","LU0187121727.USD","LU0149725797.USD","LU1504937902.USD","LU0886674414.USD","LU2097828805.USD","LU1363072403.SGD","LU0820561909.HKD","LU2242644610.SGD","LU0820561818.USD","LU0345769631.USD","LU0287142896.SGD","VFH","00358","LU0096374516.USD","BK4534","HK0000252152.HKD","LU3063872942.SGD","LU1769817096.USD","LU2168564222.USD","LU0979878070.USD","JPO","BK1206","IE00BKDWB100.SGD","LU1668664300.SGD","BK1129","LU2237443895.HKD","LU1551013425.SGD","IE0034235295.USD","LU2242649171.HKD","LU0859254822.USD","LU2357627491.SGD","LU1481107354.HKD","BK4550","LU1145028129.USD","LU0215105999.USD","LU1084165304.USD","LU1548497426.USD","LU1280957306.USD","LU1251922891.USD","LU0821914370.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187260706","title":"Movement Alert｜SD GOLD Rises 3.15% in Regular Trading, Cooling Fed Rate Hike Bets Revive Gold Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1187260706","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187260706?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:37","pubTimestamp":1791509877,"startTime":"0","endTime":"0","summary":"On October 9, SD GOLD rose 3.15% in regular trading, trading at 19.0 HKD/share, with Turnover of 35.5682 million HKD.The catalyst behind the move is a sharp reduction in Federal Reserve rate hike...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fed Rate Hike Bets Cool, Gold Miners Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100987212","title":"Movement Alert｜SD GOLD Intraday Decline 3.01%, Dollar Strength and Hawkish Fed Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1100987212","media":"Market Focus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100987212?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:57","pubTimestamp":1791439065,"startTime":"0","endTime":"0","summary":"On October 8, SD GOLD fell 3.01% in regular trading, trading at 18.38 HKD/share, with a turnover of 187 million HKD. On the news front, the continued rise in long-term U.S. Treasury yields, combined...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SD GOLD Falls as Fed Signals More Rate Hikes to Come","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176310389","title":"Hong Kong Stock Market: Gold Shares Face Broad Pressure as Stronger Dollar and U.S. Treasury Yields Weigh on Bullion; September Fed Minutes Signal Hawkish Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1176310389","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176310389?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:35","pubTimestamp":1791430540,"startTime":"0","endTime":"0","summary":"Gold mining stocks in Hong Kong came under broad selling pressure, with Lingbao Gold Group Co Ltd (HKG: 3330) falling 3.18% to HK$18.59, Shandong Gold Mining Co Ltd (HKG: 1787) declining 2.43% to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03599","LU0096374516.USD","BND","SSO","LU1064131342.USD","TBIL","LU2097828631.EUR","GDX","HYG","TBJL","JNUG","LU0348814723.USD","CBTO","CBTJ","LU0149721374.USD","OEX","BFJL","LU1770034418.SGD","VGLT","LU1961090484.USD","CIVG","LU0531971595.HKD","CBXJ","VEXC","CBOO","SGDJ","ARKB","CBOY","BBIB","LU0737861699.HKD","UTWY","LU0348827113.USD","03330","SPYM","BTCI","HYGU","01787","BAR","CBOJ","KRE","BRRR","MESmain","LU0979878070.USD","CBOA","UGL","BTCL","XLF","LU1048596156.SGD","LU0431992006.USD","ESmain","LU2097828474.EUR","LU1105468828.SGD","SPXS","BTCO","DZZ","SKRE","LU0463099449.HKD","LU0043850808.USD","BK4534","UBmain","BTCW","LU1769817179.HKD","SGOL","TLT","LU0269904917.USD","MINT","YSPY","HK0000320223.HKD","TBT","IAUM","LU0502904849.HKD","LU0509642566.USD","PBDC","KGLD","TYO","LU0828237510.HKD","LU0266512473.USD","ZBmain","HK0000306701.USD","VGFPF","159562","BTCC","DBND","JPST","LU0106252389.USD","HAWG","BK4561","SG9999002463.SGD","BK1594","LU0181495838.USD","HK0000306685.HKD","BTCZ","VOO","UDN","TFJL","LU0572944931.SGD","LU0164880469.USD","BGLD","BCCC","TIP","KBE","TSYW","LU2008162690.USD","UUP","SH","IGOV","DPST","LU2039709279.SGD","MNRS","LU2242644610.SGD","MGCmain","LU0886674414.USD","NEMD","LU0173614495.USD","SPY","LU0329678337.USD","BNDW","02899","LU0211977185.USD","SCHO","LU0164865239.USD","LU0164939612.USD","LU0165289439.USD","BK4559","OEF","SBIT","LU1769817096.USD","BSV","YBTC","USG","NANR","GBIL","LU0039217434.USD","LQDD","LU0737861772.HKD","DUST","LU1188198961.HKD","LU1251922891.USD","RAUS","LU0918141887.USD","BTC","ZTmain","LU0417516738.SGD","UFIV","HODL","ZFmain","USHY","BBSB","BK1610","LU0561508036.HKD","LU0540923850.HKD","LU0082770016.SGD","GLL","UGLD","CBTY","TLH","CERY","CBXY","BTRN","GDXJ","GDXY","LU0329678170.USD","TLTX","LU0061477393.USD","LU1988902786.USD","VXUS","WAMA",".SPX","GLTR","LU2097828557.USD","LU0048580855.USD","LU0082770016.USD","XLBI","DBC","QBF","AGG","IAU","MMAX","LQD","BBLB","BETE","GOAU","FEM","SHY","LU0828237940.HKD","OOQB","LU0307460666.USD","HK0000320264.USD","DFII","BTF","LU2097828714.EUR","LU0370786039.SGD","LU1831875114.USD","VGIT","SPXL","GBUG","LU0228659784.USD","BK1198","KRX","SG9999004220.SGD","LU2399975544.HKD","EDV","BK1190","BIL","TNmain","XBTY","KBWB","VCSH","DULL","HYGD","EBUF","LU0327786744.USD","PALL","PYZ","BK4504","FAZ","TLTW","IAUI","LU1282648689.USD","LU0348735423.USD","BITI","IE0032431581.USD","LU0140636845.USD","BK4588","LU0797268264.HKD","LU1303224171.USD","JDST","UPRO","LU0287142896.SGD","LU0348816934.USD","BFAP","CBTA","LU1504937902.USD","BETH","IEI","IBIT","GDXW","LU0345780521.USD","GDE","LU0469268626.HKD","VCIT","LU0345780281.USD","LU0266512127.USD","02840","XBIL","LU1481107354.HKD","TLTI","LU0918141705.HKD","LU1720050803.USD","VGSH","DEFI","BEGS","SPYI","BITO","LU0417516902.SGD","SPYB","IVV","VFH","AAAU","BWX","GLD","GLDW","EPU","ZROZ","LU0106959298.USD","BK4581","GOVT","LU0244354667.USD","YGLD","UTHY","RING","SPXU","UBT","BPI","CBXO","LU2226246903.HKD","EMPB","SPYQ","LU1808992512.USD","LU1242518931.SGD","CMDT","CEF","OUNZ","ISHG","TMF","BOND","EZBC","MAXI","LU0821914370.USD","ZNmain","UYM","EIM","BK1505","LQDU","LU0328353924.USD","KCAI","LU0455707207.USD","SMAX","GBTC","SPYH","MWNmain","XLRI","SGOV","LU0620787316.HKD","BK4550","SPDN","LU1719994722.HKD","LU0588546209.SGD","MTNmain","GLDM","SDS","GSE","LU1242518857.USD","LU2177674079.SGD","GDXD","FGLD","BK4585","BITY","BITC","LIAJ","BK1592","GDXU","IGLD","LU1224709979.USD","DGZ","NUGT","BAGY","SHV","IAT","LU0828238088.HKD","LU0634319403.HKD","JULD","BK4535","FBTC","HIBL","BTGD","LU2097828805.USD","DMAX","LU0871576103.HKD","LU3063872942.SGD","BK4207","06693","LU0868486357.SGD","CBXA","IEF","BWZ","GLDY","SPYU","BOXX","BITU","MUNX","SPUU","DGP","LU0049853897.USD","LU0326950275.SGD","SGDM","UTRE","BK1544","SHNY","BITX","GOLY","LU1794554557.SGD","USVN","NGHT","FGDL","MYCN","MUB","FLGV","LU0456854461.SGD","BITB","NELS","LU0348825331.USD","LU2264538146.SGD","HMOP","PHYS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01787\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Golden Industrial Concept","id":"package_hk_concept_hjg","bkCode":"BK1544","changeRate":-0.019165},{"market":"HK","name":"Nonferrous Metal","id":"package_hk_concept_ysjs","bkCode":"BK1592","changeRate":-0.010905}]}}