HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

5,726.687

-39.664-0.69%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,871.444

Open:5,846.781

Low:5,707.979

Close:5,766.351

Volume:31.24M

Turnover:854.06M

Market Cap:1.28T

Float Cap:445.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHAOJIN MINING HK 01818	18.55	+1.70%	+0.310	4.24M	78.47M	65.70B
LINGBAO GOLD HK 03330	18.78	+0.27%	+0.050	6.25M	118.83M	25.88B
ZIJIN MINING HK 02899	33.02	+0.24%	+0.080	8.89M	295.95M	878.03B
SD GOLD HK 01787	19.4	-0.77%	-0.150	5.54M	107.78M	89.43B
TONGGUAN GOLD HK 00340	2.575	-1.34%	-0.035	4.77M	12.37M	13.66B
CHINAGOLDINTL HK 02099	214.6	-1.65%	-3.600	250.40K	54.30M	84.98B
CHIFENG GOLD HK 06693	35.38	-2.10%	-0.760	803.00K	28.77M	67.22B
LAOPU GOLD HK 06181	316.8	-5.99%	-20.200	490.91K	157.52M	56.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5726.6865,"timestamp":1791770919800,"preClose":5766.3506,"halted":0,"volume":31244516,"delay":0,"changeRate":-0.006879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.664063,"latestTime":"10-12 10:08:39","open":5846.781,"high":5871.444,"low":5707.9785,"amount":854061419,"amplitude":0.028348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":3.57103,"peRate":12.574168,"turnoverRate":0.001823,"increases":3,"decrements":5,"flats":0,"marketCap":1280984247296,"floatMarketCap":445607454208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5871.444,"amplitude":0.028348,"preClose":5766.3506,"low":5707.9785,"pbRate":"3.57103","latestPrice":5726.6865,"volume":31244516,"delay":0,"open":5846.781,"prevYearClose":6938.1157,"prevWeekClose":5766.351,"prevMonthClose":5710.574,"prevQuarterClose":5710.574,"fiveDayClose":5631.181,"twentyDayClose":6466.008,"sixtyDayClose":4971.488,"secType":"PLATE","market":"HK","turnoverRate":0.001823,"peRate":12.574168,"marketCap":1280984247296,"floatMarketCap":445607454208,"timestamp":1791770919800,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.016996,"change":0.31,"latestPrice":18.55,"volume":4236500,"market":"HK","high":18.75,"low":18.32,"preClose":18.24,"open":18.51,"turnoverRate":0.00147,"peRate":19.322917,"amplitude":0.023575,"marketValue":65704100000,"askSize":10500,"bidSize":6000,"askPrice":18.56,"bidPrice":18.55,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.057583,"changeRate20Day":-0.129108,"changeRate60Day":0.05879,"changeRateWTD":0.016996,"changeRateMTD":0.027701,"changeRateQTD":0.027701,"changeRateYTD":-0.393355,"amount":78470084,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":19.322917,"pbRate":2.19045,"volumeRatio":3.646419,"roa":0.07132,"roe":0.164049,"dividePrice":0.117162,"divideRate":0.006316,"floatMarketCap":53452856324.35,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5282,"impliedVolPercentile":0.3846},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.00267,"change":0.05,"latestPrice":18.78,"volume":6253000,"market":"HK","high":19.44,"low":18.7,"preClose":18.73,"open":19.06,"turnoverRate":0.005224,"peRate":15.551507,"amplitude":0.039509,"marketValue":25878840000,"askSize":700,"bidSize":1900,"askPrice":18.82,"bidPrice":18.78,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.030459,"changeRate20Day":-0.200851,"changeRate60Day":0.232283,"changeRateWTD":0.00267,"changeRateMTD":-0.053904,"changeRateQTD":-0.053904,"changeRateYTD":0.051983,"amount":118833374,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.551507,"pbRate":2.816929,"volumeRatio":3.988613,"roa":0.133372,"roe":0.280845,"dividePrice":0.058622,"divideRate":0.003122,"floatMarketCap":22479660000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.002429,"change":0.08,"latestPrice":33.02,"volume":8891603,"market":"HK","high":33.9,"low":32.92,"preClose":32.94,"open":33.9,"turnoverRate":0.001485,"peRate":14.745166,"amplitude":0.029751,"marketValue":878034820000.0001,"askSize":50000,"bidSize":24000,"askPrice":33.02,"bidPrice":33,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.026741,"changeRate20Day":-0.051694,"changeRate60Day":0.140508,"changeRateWTD":0.002429,"changeRateMTD":0.024194,"changeRateQTD":0.024194,"changeRateYTD":-0.047152,"amount":295950418,"eps":2.239378,"ttmEps":2.901627,"lyrPeRate":14.745166,"pbRate":3.637733,"volumeRatio":2.59423,"roa":0.132394,"roe":0.365571,"dividePrice":0.937959,"divideRate":0.028406,"floatMarketCap":197756780000.00003,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4465,"impliedVolPercentile":0.4146},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.007673,"change":-0.15,"latestPrice":19.4,"volume":5543750,"market":"HK","high":19.7,"low":19.26,"preClose":19.55,"open":19.62,"turnoverRate":0.005569,"peRate":20.638298,"amplitude":0.022506,"marketValue":89434000000,"askSize":28000,"bidSize":46000,"askPrice":19.4,"bidPrice":19.36,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.024828,"changeRate20Day":-0.204918,"changeRate60Day":0.137296,"changeRateWTD":-0.007673,"changeRateMTD":-0.003083,"changeRateQTD":-0.003083,"changeRateYTD":-0.429445,"amount":107780146,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.638298,"pbRate":1.618247,"volumeRatio":4.199011,"roa":0.061957,"roe":0.131669,"dividePrice":0.3224,"divideRate":0.016619,"floatMarketCap":19312431853.199997,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6047,"impliedVolPercentile":0.6667},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.01341,"change":-0.035,"latestPrice":2.575,"volume":4772000,"market":"HK","high":2.635,"low":2.555,"preClose":2.61,"open":2.62,"turnoverRate":0.0009,"peRate":13.762694,"amplitude":0.030651,"marketValue":13655225000,"askSize":120000,"bidSize":108000,"askPrice":2.575,"bidPrice":2.57,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.068465,"changeRate20Day":-0.128596,"changeRate60Day":0.422652,"changeRateWTD":-0.01341,"changeRateMTD":0.04888,"changeRateQTD":0.04888,"changeRateYTD":-0.063636,"amount":12367634,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":13.762694,"pbRate":2.79821,"volumeRatio":3.697554,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.012427,"floatMarketCap":13655225000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.016499,"change":-3.6,"latestPrice":214.6,"volume":250400,"market":"HK","high":220.4,"low":213.8,"preClose":218.2,"open":219.6,"turnoverRate":0.000632,"peRate":182.179668,"amplitude":0.030247,"marketValue":84981600000,"askSize":2700,"bidSize":1100,"askPrice":214.6,"bidPrice":214.2,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.007401,"changeRate20Day":-0.195049,"changeRate60Day":0.563001,"changeRateWTD":-0.016499,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.395627,"amount":54303377,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":182.179668,"pbRate":4.115305,"volumeRatio":2.435379,"roa":0.171535,"roe":0.336955,"dividePrice":3.6876,"divideRate":0.017184,"floatMarketCap":84981600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.021029,"change":-0.76,"latestPrice":35.38,"volume":803000,"market":"HK","high":36.76,"low":35.16,"preClose":36.14,"open":36.6,"turnoverRate":0.003403,"peRate":20.934911,"amplitude":0.044272,"marketValue":67222000000,"askSize":2800,"bidSize":600,"askPrice":35.4,"bidPrice":35.36,"week52High":49.392,"week52Low":22.28,"changeRate5Day":0.007403,"changeRate20Day":-0.095603,"changeRate60Day":0.387451,"changeRateWTD":-0.021029,"changeRateMTD":-0.025881,"changeRateQTD":-0.025881,"changeRateYTD":0.201073,"amount":28770986,"eps":1.69,"ttmEps":2.267632,"lyrPeRate":20.934911,"pbRate":4.002177,"volumeRatio":3.185447,"roa":0.165336,"roe":0.264246,"dividePrice":0.375184,"divideRate":0.010604,"floatMarketCap":8349680000.000001,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.059941,"change":-20.2,"latestPrice":316.8,"volume":490913,"market":"HK","high":338.8,"low":313.2,"preClose":337,"open":336.8,"turnoverRate":0.003409,"peRate":11.214159,"amplitude":0.075964,"marketValue":56073600000,"askSize":2100,"bidSize":300,"askPrice":317,"bidPrice":316.6,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.02583,"changeRate20Day":-0.142857,"changeRate60Day":-0.094857,"changeRateWTD":-0.059941,"changeRateMTD":-0.050929,"changeRateQTD":-0.050929,"changeRateYTD":-0.475291,"amount":157520782,"eps":28.25,"ttmEps":45.230447,"lyrPeRate":11.214159,"pbRate":3.616593,"volumeRatio":7.006417,"roa":0.308793,"roe":0.657661,"dividePrice":35.138304,"divideRate":0.110916,"floatMarketCap":45619200000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5568,"impliedVolPercentile":0.4444}]}}}