SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LHN

0.515

-0.005-0.96%

Volume:63.10K

Turnover:32.19K

Market Cap:224.54M

PE:9.67

High:0.520

Open:0.520

Low:0.505

Close:0.520

52wk High:0.890

52wk Low:0.505

Shares:436.00M

Float Shares:163.94M

Volume Ratio:1.92

T/O Rate:0.04%

Dividend:0.02

Dividend Rate:3.88%

EPS(TTM):0.053

EPS(LYR):0.048

ROE:9.12%

ROA:2.66%

PB:0.76

PE(LYR):10.81

Loading ...

Overview Company News Filings

Concept

Real Estate+0.04%

Capital Flow

Inflow:

Outflow:

News

Coliwoo Holdings Proposes Disposal of Coliwoo RV1 and RV2, Among Others

LHN Unit Coliwoo Agrees to Sell River Valley Road Property Subsidiaries for S$ 45.5 Million

LHN Limited Disposal of Coliwoo Rv1 & Coliwoo Rv2 and Leaseback of Properties at 298 & 288 River Valley Road

THOMSON REUTERS

LHN Unit Coliwoo Completes S$134 Million Sale of 141 Middle Road Singapore Property to CLAS Uptown Trust Trustee DBS Trustee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/41O.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"41O.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","market":"SI","secType":"STK","nameCN":"LHN","latestPrice":0.515,"timestamp":1791770986135,"preClose":0.52,"halted":0,"volume":63100,"delay":15,"changeRate":-0.009615384615384623,"nameEN":"LHN","floatShares":163940915,"shares":436000000,"eps":0.05326,"marketStatus":"Trading","change":-0.005,"latestTime":"10-12 10:09:46 SGT Delay","open":0.52,"high":0.52,"low":0.505,"amount":32188.5,"amplitude":0.028846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05326,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.52,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":1.919571,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"41O.SI","auctionPrice":0.52,"auctionVolume":100,"auctionTime":1791766733540,"auction":1,"timestamp":1791766733540}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","floatShares":163940915,"roa":"2.66%","roe":"9.12%","lyrEps":0.04762,"volumeRatio":1.919571,"shares":436000000,"dividePrice":0.02,"high":0.52,"amplitude":0.028846,"preClose":0.52,"low":0.505,"week52Low":0.505,"pbRate":"0.76","psRate":"1.84","week52High":0.8899,"institutionHeld":0,"latestPrice":0.515,"eps":0.05326,"divideRate":0.038835,"volume":63100,"delay":15,"ttmEps":0.05326,"open":0.52,"prevYearClose":0.6262,"prevWeekClose":0.52,"prevMonthClose":0.555,"prevQuarterClose":0.555,"fiveDayClose":0.545,"twentyDayClose":0.54,"sixtyDayClose":0.555,"dividendPayoutRate":0.629987400251995,"dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06770798185553953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41O.SI\",params:#limit:5,,,undefined,":[{"date":"2026-06-03","symbol":"41O.SI","amount":0.01,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-04","defaultRemindTime":1780446600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-04","currency":"SGD","dateTimestamp":1780416000000,"payDate":"2026-06-26"},{"date":"2026-02-23","symbol":"41O.SI","amount":0.03,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-24","defaultRemindTime":1771806600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-24","currency":"SGD","dateTimestamp":1771776000000,"payDate":"2026-03-06"},{"date":"2025-06-03","symbol":"41O.SI","amount":0.01,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-04","defaultRemindTime":1748910600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-04","currency":"SGD","dateTimestamp":1748880000000,"payDate":"2025-06-27"},{"date":"2025-04-09","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-10","defaultRemindTime":1744158600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-10","currency":"SGD","dateTimestamp":1744128000000,"payDate":"2025-05-30"},{"date":"2025-02-06","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41O.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-10","value":0.0045,"currency":"SGD"},{"executeDate":"2018-04-04","recordDate":"2018-04-06","paymentDate":"2018-04-25","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.0025,"currency":"SGD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-22","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-25","recordDate":"2021-05-27","paymentDate":"2021-06-18","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41O.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41O.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"41O.SI","date":"2026-10-09","current":9.669546,"percent":0.793774,"low":2.249425,"twenty":3.478246,"median":4.490305,"eighty":10.171019,"high":15.44257,"avg":5.996503,"sd":3.596243,"marketCap":226515884},"quantilePoints":[{"date":"2021-10-15","current":4.057792,"twenty":4.343552,"median":7.11001,"eighty":10.277375,"marketCap":145175617},{"date":"2021-10-21","current":3.829184,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":136996709},{"date":"2021-10-29","current":3.943488,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":141086163},{"date":"2021-11-05","current":3.886336,"twenty":4.298511,"median":7.087386,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-12","current":3.886336,"twenty":4.288822,"median":7.028324,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-19","current":3.886336,"twenty":4.282781,"median":6.963569,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-26","current":4.172096,"twenty":4.276691,"median":6.906239,"eighty":10.277375,"marketCap":149265071},{"date":"2021-12-03","current":4.808894,"twenty":4.276691,"median":6.85114,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-10","current":4.808894,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-17","current":4.66317,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":130862528},{"date":"2021-12-24","current":4.444584,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":124728347},{"date":"2021-12-31","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-07","current":4.590308,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":128817801},{"date":"2022-01-14","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-21","current":4.444584,"twenty":4.276691,"median":6.733017,"eighty":10.223284,"marketCap":124728347},{"date":"2022-01-28","current":4.517446,"twenty":4.276691,"median":6.673955,"eighty":10.169192,"marketCap":126773074},{"date":"2022-02-04","current":4.66317,"twenty":4.276691,"median":6.670799,"eighty":10.006918,"marketCap":130862528},{"date":"2022-02-11","current":4.517446,"twenty":4.276691,"median":6.636957,"eighty":10.006918,"marketCap":126773074},{"date":"2022-02-18","current":4.590308,"twenty":4.276691,"median":6.49789,"eighty":9.898735,"marketCap":128817801},{"date":"2022-02-25","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.844644,"marketCap":126773074},{"date":"2022-03-04","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.80137,"marketCap":126773074},{"date":"2022-03-11","current":4.66317,"twenty":4.276691,"median":6.391144,"eighty":9.736461,"marketCap":130862528},{"date":"2022-03-18","current":4.444584,"twenty":4.276691,"median":6.341981,"eighty":9.736461,"marketCap":124728347},{"date":"2022-03-25","current":4.590308,"twenty":4.276691,"median":6.243656,"eighty":9.628278,"marketCap":128817801},{"date":"2022-04-01","current":5.02748,"twenty":4.276691,"median":6.243656,"eighty":9.479086,"marketCap":141086163},{"date":"2022-04-08","current":5.100342,"twenty":4.276691,"median":6.168287,"eighty":9.423653,"marketCap":143130890},{"date":"2022-04-14","current":4.881756,"twenty":4.276691,"median":6.14533,"eighty":9.146486,"marketCap":136996709},{"date":"2022-04-22","current":4.954618,"twenty":4.276691,"median":6.121201,"eighty":9.146486,"marketCap":139041436},{"date":"2022-04-29","current":4.590308,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":128817801},{"date":"2022-05-06","current":4.954618,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":139041436},{"date":"2022-05-13","current":4.736032,"twenty":4.276691,"median":6.037017,"eighty":9.03562,"marketCap":132907255},{"date":"2022-05-20","current":2.789287,"twenty":4.256389,"median":5.997842,"eighty":9.033272,"marketCap":126773074},{"date":"2022-05-27","current":2.744298,"twenty":4.256389,"median":5.997842,"eighty":8.924753,"marketCap":124728347},{"date":"2022-06-03","current":2.654321,"twenty":4.229248,"median":5.979942,"eighty":8.86932,"marketCap":120638893},{"date":"2022-06-10","current":2.69931,"twenty":4.205414,"median":5.899517,"eighty":8.86932,"marketCap":122683620},{"date":"2022-06-17","current":2.519356,"twenty":4.205414,"median":5.88577,"eighty":8.86932,"marketCap":114504712},{"date":"2022-06-24","current":2.519356,"twenty":4.179927,"median":5.791598,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-01","current":2.519356,"twenty":4.167592,"median":5.744511,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-08","current":2.609333,"twenty":4.162026,"median":5.697425,"eighty":8.86932,"marketCap":118594166},{"date":"2022-07-15","current":2.519356,"twenty":4.137044,"median":5.697425,"eighty":8.86125,"marketCap":114504712},{"date":"2022-07-22","current":2.609333,"twenty":4.079846,"median":5.604541,"eighty":8.859232,"marketCap":118594166},{"date":"2022-07-29","current":2.654321,"twenty":4.058493,"median":5.604541,"eighty":8.536721,"marketCap":120638893},{"date":"2022-08-05","current":2.654321,"twenty":4.057792,"median":5.603253,"eighty":8.392594,"marketCap":120638893},{"date":"2022-08-29","current":2.474367,"twenty":4.049327,"median":5.556167,"eighty":8.255317,"marketCap":112459985},{"date":"2022-09-23","current":2.519356,"twenty":4.014853,"median":5.461994,"eighty":8.044199,"marketCap":114504712},{"date":"2022-09-30","current":2.474367,"twenty":3.971214,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-07","current":2.474367,"twenty":3.949394,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-14","current":2.38439,"twenty":3.921875,"median":5.407891,"eighty":7.982388,"marketCap":108370531},{"date":"2022-10-21","current":2.339402,"twenty":3.886336,"median":5.407891,"eighty":7.973309,"marketCap":106325804},{"date":"2022-10-28","current":2.249425,"twenty":3.886336,"median":5.407891,"eighty":7.923185,"marketCap":102236350},{"date":"2022-11-04","current":2.429379,"twenty":3.886336,"median":5.342434,"eighty":7.847999,"marketCap":110415258},{"date":"2022-11-11","current":2.609333,"twenty":3.884414,"median":5.320736,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-18","current":2.609333,"twenty":3.829184,"median":5.246066,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-25","current":2.744298,"twenty":3.829184,"median":5.224909,"eighty":7.847999,"marketCap":124728347},{"date":"2022-12-02","current":2.631851,"twenty":3.802237,"median":5.179477,"eighty":7.808759,"marketCap":120638775},{"date":"2022-12-09","current":2.631853,"twenty":3.772032,"median":5.132391,"eighty":7.769519,"marketCap":120638893},{"date":"2022-12-16","current":2.721069,"twenty":3.727932,"median":5.132391,"eighty":7.760655,"marketCap":124728347},{"date":"2022-12-23","current":2.854892,"twenty":3.709375,"median":5.100342,"eighty":7.760655,"marketCap":130862528},{"date":"2022-12-30","current":2.854892,"twenty":3.657728,"median":5.042865,"eighty":7.691039,"marketCap":130862528},{"date":"2023-01-06","current":2.765676,"twenty":3.600576,"median":5.038219,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-13","current":2.765676,"twenty":3.583738,"median":5.02748,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-20","current":2.810284,"twenty":3.486438,"median":4.962326,"eighty":7.612559,"marketCap":128817801},{"date":"2023-01-27","current":2.810284,"twenty":3.428098,"median":4.954618,"eighty":7.612559,"marketCap":128817801},{"date":"2023-02-03","current":2.765676,"twenty":3.374616,"median":4.944047,"eighty":7.587209,"marketCap":126773074},{"date":"2023-02-10","current":2.676461,"twenty":3.371968,"median":4.944047,"eighty":7.593547,"marketCap":122683620},{"date":"2023-02-17","current":2.631853,"twenty":3.333709,"median":4.944047,"eighty":7.593547,"marketCap":120638893},{"date":"2023-02-24","current":2.587246,"twenty":3.310373,"median":4.944047,"eighty":7.593547,"marketCap":118594166},{"date":"2023-03-03","current":2.676461,"twenty":3.300372,"median":4.944047,"eighty":7.612559,"marketCap":122683620},{"date":"2023-03-08","current":2.631853,"twenty":2.640775,"median":2.654157,"eighty":2.667539,"marketCap":120638893},{"date":"2023-03-17","current":2.453423,"twenty":3.262128,"median":4.944047,"eighty":7.612559,"marketCap":112459985},{"date":"2023-03-22","current":2.49803,"twenty":3.250367,"median":4.944047,"eighty":7.612559,"marketCap":114504712},{"date":"2023-03-31","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-04","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-13","current":2.542638,"twenty":3.21703,"median":4.944548,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-21","current":2.453423,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":112459985},{"date":"2023-04-28","current":2.364207,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":108370531},{"date":"2023-05-03","current":2.3196,"twenty":3.201466,"median":4.954618,"eighty":7.612559,"marketCap":106325804},{"date":"2023-05-12","current":2.49803,"twenty":3.197027,"median":4.954618,"eighty":7.612559,"marketCap":114504712},{"date":"2023-05-19","current":4.346357,"twenty":3.193693,"median":4.954618,"eighty":7.612559,"marketCap":132907255},{"date":"2023-05-25","current":4.747559,"twenty":3.19036,"median":4.954618,"eighty":7.612559,"marketCap":145175617},{"date":"2023-06-01","current":4.546958,"twenty":3.183692,"median":4.962326,"eighty":7.612559,"marketCap":139041436},{"date":"2023-06-09","current":4.680692,"twenty":3.183692,"median":4.980584,"eighty":7.612559,"marketCap":143130890},{"date":"2023-06-16","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-06-23","current":4.613825,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":141086163},{"date":"2023-06-27","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-07-07","current":5.148762,"twenty":3.183692,"median":5.02748,"eighty":7.612559,"marketCap":157443979},{"date":"2023-07-14","current":5.349363,"twenty":3.183692,"median":5.038219,"eighty":7.613835,"marketCap":163578160},{"date":"2023-07-20","current":5.148762,"twenty":3.183692,"median":5.038219,"eighty":7.616388,"marketCap":157443979},{"date":"2023-07-27","current":5.215629,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":159488706},{"date":"2023-08-04","current":4.814426,"twenty":3.183692,"median":5.060057,"eighty":7.61894,"marketCap":147220344},{"date":"2023-08-07","current":4.680692,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":143130890},{"date":"2023-08-17","current":4.546958,"twenty":3.183692,"median":5.02748,"eighty":7.613835,"marketCap":139041436},{"date":"2023-09-25","current":4.27949,"twenty":3.167024,"median":4.944047,"eighty":7.455599,"marketCap":130862528},{"date":"2023-10-09","current":4.346357,"twenty":3.16369,"median":4.944047,"eighty":7.441755,"marketCap":132907255},{"date":"2023-10-16","current":4.346357,"twenty":3.150355,"median":4.899489,"eighty":7.428056,"marketCap":132907255},{"date":"2023-10-30","current":4.212623,"twenty":3.149784,"median":4.881756,"eighty":7.317189,"marketCap":128817801},{"date":"2024-01-15","current":3.478246,"twenty":3.107017,"median":4.747559,"eighty":7.146447,"marketCap":132907255},{"date":"2024-01-22","current":3.585269,"twenty":3.10035,"median":4.747559,"eighty":7.096436,"marketCap":136996709},{"date":"2024-03-15","current":3.531757,"twenty":3.083681,"median":4.680692,"eighty":6.792078,"marketCap":134951982},{"date":"2024-03-22","current":3.63878,"twenty":3.083681,"median":4.66317,"eighty":6.792078,"marketCap":139041436},{"date":"2024-03-28","current":3.585269,"twenty":3.083681,"median":4.66317,"eighty":6.733017,"marketCap":136996709},{"date":"2024-04-05","current":3.692292,"twenty":3.083681,"median":4.66153,"eighty":6.673955,"marketCap":141086163},{"date":"2024-04-12","current":3.585269,"twenty":3.083681,"median":4.621288,"eighty":6.628131,"marketCap":136996709},{"date":"2024-04-19","current":3.424734,"twenty":3.083681,"median":4.614444,"eighty":6.391144,"marketCap":130862528},{"date":"2024-04-26","current":3.478246,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":132907255},{"date":"2024-05-03","current":3.531757,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":134951982},{"date":"2024-05-10","current":3.424734,"twenty":3.083681,"median":4.590308,"eighty":6.353701,"marketCap":130862528},{"date":"2024-05-17","current":4.000254,"twenty":3.083681,"median":4.568633,"eighty":6.243656,"marketCap":136996709},{"date":"2024-05-24","current":4.119665,"twenty":3.083681,"median":4.517446,"eighty":6.243656,"marketCap":141086163},{"date":"2024-05-31","current":4.030419,"twenty":3.083681,"median":4.517446,"eighty":6.194493,"marketCap":138029744},{"date":"2024-06-07","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.14533,"marketCap":140121104},{"date":"2024-06-14","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.121201,"marketCap":142212464},{"date":"2024-06-21","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":142212464},{"date":"2024-06-28","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":140121104},{"date":"2024-07-05","current":4.030419,"twenty":3.083681,"median":4.457856,"eighty":6.031023,"marketCap":138029744},{"date":"2024-07-12","current":4.152552,"twenty":3.083681,"median":4.444584,"eighty":5.997842,"marketCap":142212464},{"date":"2024-07-19","current":4.091486,"twenty":3.083681,"median":4.444584,"eighty":5.983522,"marketCap":140121104},{"date":"2024-07-26","current":4.030419,"twenty":3.083681,"median":4.443244,"eighty":5.979942,"marketCap":138029744},{"date":"2024-08-02","current":3.969352,"twenty":3.083681,"median":4.393852,"eighty":5.88577,"marketCap":135938384},{"date":"2024-08-08","current":3.908285,"twenty":3.083681,"median":4.37936,"eighty":5.800077,"marketCap":133847024},{"date":"2024-08-16","current":3.969352,"twenty":3.083681,"median":4.371721,"eighty":5.744511,"marketCap":135938384},{"date":"2024-08-23","current":4.091486,"twenty":3.083681,"median":4.343552,"eighty":5.697425,"marketCap":140121104},{"date":"2024-08-30","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.697425,"marketCap":140121104},{"date":"2024-09-06","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-13","current":4.091486,"twenty":3.083681,"median":4.229248,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-20","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":148486543},{"date":"2024-09-27","current":4.39682,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":150577903},{"date":"2024-10-04","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.556167,"marketCap":148486543},{"date":"2024-10-11","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.477445,"marketCap":146395183},{"date":"2024-10-18","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.461994,"marketCap":146395183},{"date":"2024-10-25","current":4.213619,"twenty":3.083681,"median":4.229248,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-01","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-08","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-15","current":4.39682,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":150577903},{"date":"2024-11-22","current":5.190691,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":177765580},{"date":"2024-11-29","current":3.803276,"twenty":3.083681,"median":4.213619,"eighty":5.349363,"marketCap":179856939},{"date":"2024-12-06","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.27365,"marketCap":202861897},{"date":"2024-12-13","current":4.245518,"twenty":3.083681,"median":4.172096,"eighty":5.215629,"marketCap":200770537},{"date":"2024-12-20","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.179477,"marketCap":202861897},{"date":"2024-12-27","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.158539,"marketCap":202861897},{"date":"2025-01-03","current":4.422414,"twenty":3.083681,"median":4.172096,"eighty":5.138939,"marketCap":209135976},{"date":"2025-01-10","current":4.333966,"twenty":3.083681,"median":4.172096,"eighty":5.132391,"marketCap":204953256},{"date":"2025-01-17","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.112055,"marketCap":217501415},{"date":"2025-01-24","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.055689,"marketCap":217501415},{"date":"2025-01-31","current":4.820432,"twenty":3.083681,"median":4.172096,"eighty":5.033923,"marketCap":227958214},{"date":"2025-02-07","current":4.555087,"twenty":3.083681,"median":4.172096,"eighty":5.022499,"marketCap":215410055},{"date":"2025-02-14","current":4.687759,"twenty":3.083681,"median":4.172096,"eighty":4.954618,"marketCap":221684135},{"date":"2025-02-21","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":4.946515,"marketCap":217501415},{"date":"2025-02-28","current":4.068621,"twenty":3.083681,"median":4.169617,"eighty":4.944047,"marketCap":192405098},{"date":"2025-03-07","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":196587817},{"date":"2025-03-14","current":4.201294,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":198679177},{"date":"2025-03-21","current":4.289742,"twenty":3.083681,"median":4.152552,"eighty":4.872424,"marketCap":202861897},{"date":"2025-03-28","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":196587817},{"date":"2025-04-04","current":3.980173,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":188222378},{"date":"2025-04-11","current":3.582156,"twenty":3.083681,"median":4.152552,"eighty":4.808894,"marketCap":169400140},{"date":"2025-04-17","current":4.068621,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"marketCap":192405098},{"date":"2025-04-25","current":4.289742,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":202861897},{"date":"2025-05-02","current":4.15707,"twenty":3.083681,"median":4.102165,"eighty":4.747559,"marketCap":196587817},{"date":"2025-05-09","current":4.37819,"twenty":3.083681,"median":4.112845,"eighty":4.736032,"marketCap":207044616},{"date":"2025-05-16","current":4.360777,"twenty":3.083681,"median":4.102165,"eighty":4.736032,"marketCap":211227336},{"date":"2025-05-23","current":4.360777,"twenty":3.083681,"median":4.102165,"eighty":4.731983,"marketCap":211227336},{"date":"2025-05-30","current":4.544263,"twenty":3.083681,"median":4.112845,"eighty":4.731983,"marketCap":220114987},{"date":"2025-06-06","current":4.853096,"twenty":3.083681,"median":4.112845,"eighty":4.736032,"marketCap":235074258},{"date":"2025-06-13","current":5.073691,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":245759451},{"date":"2025-06-20","current":5.11781,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":247896490},{"date":"2025-06-27","current":5.779596,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":279952071},{"date":"2025-07-04","current":6.309025,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":305596535},{"date":"2025-07-11","current":7.500239,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":363296580},{"date":"2025-07-18","current":7.764953,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":376118812},{"date":"2025-07-25","current":7.500239,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":363296580},{"date":"2025-08-01","current":7.147287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":346200271},{"date":"2025-08-08","current":7.367882,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":356885464},{"date":"2025-08-15","current":7.235525,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":350474348},{"date":"2025-08-22","current":7.147287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":346200271},{"date":"2025-08-29","current":7.147287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":346200271},{"date":"2025-09-05","current":7.279644,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":352611387},{"date":"2025-09-12","current":9.265001,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":448778129},{"date":"2025-09-19","current":9.000287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":435955896},{"date":"2025-09-26","current":8.117906,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":393215122},{"date":"2025-10-03","current":8.470858,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":410311432},{"date":"2025-10-10","current":8.162025,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":395352161},{"date":"2025-10-17","current":7.279644,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":352611387},{"date":"2025-10-24","current":7.544358,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":365433619},{"date":"2025-10-31","current":7.191406,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":348337309},{"date":"2025-11-07","current":6.353144,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":307733574},{"date":"2025-11-14","current":6.132548,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":297048380},{"date":"2025-11-21","current":6.088429,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":294911341},{"date":"2025-11-28","current":5.911953,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":286363187},{"date":"2025-12-05","current":14.697067,"twenty":3.083681,"median":4.116255,"eighty":4.808894,"marketCap":294911341},{"date":"2025-12-12","current":13.845063,"twenty":3.083681,"median":4.152552,"eighty":4.808894,"marketCap":277815032},{"date":"2025-12-19","current":14.058064,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":282089109},{"date":"2025-12-26","current":14.377565,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":288500225},{"date":"2026-01-02","current":14.377565,"twenty":3.083681,"median":4.152552,"eighty":4.827039,"marketCap":288500225},{"date":"2026-01-09","current":14.058064,"twenty":3.090349,"median":4.15707,"eighty":4.853096,"marketCap":282089109},{"date":"2026-01-16","current":15.123069,"twenty":3.093682,"median":4.169617,"eighty":4.881756,"marketCap":303459496},{"date":"2026-01-23","current":14.910068,"twenty":3.093682,"median":4.201294,"eighty":4.881756,"marketCap":299185419},{"date":"2026-01-30","current":14.484066,"twenty":3.093682,"median":4.201294,"eighty":4.944064,"marketCap":290637264},{"date":"2026-02-06","current":14.271065,"twenty":3.107017,"median":4.201294,"eighty":4.954618,"marketCap":286363187},{"date":"2026-02-13","current":14.803567,"twenty":3.110351,"median":4.213619,"eighty":5.02748,"marketCap":297048380},{"date":"2026-02-20","current":14.910068,"twenty":3.103684,"median":4.213619,"eighty":5.02748,"marketCap":299185419},{"date":"2026-02-27","current":13.525561,"twenty":3.103684,"median":4.218269,"eighty":5.080254,"marketCap":271403916},{"date":"2026-03-06","current":12.567057,"twenty":3.133687,"median":4.229248,"eighty":5.114316,"marketCap":252170567},{"date":"2026-03-13","current":12.141055,"twenty":3.153689,"median":4.245518,"eighty":5.148762,"marketCap":243622412},{"date":"2026-03-20","current":12.673558,"twenty":3.200361,"median":4.262496,"eighty":5.161929,"marketCap":254307606},{"date":"2026-03-27","current":12.354056,"twenty":3.223697,"median":4.274686,"eighty":5.215629,"marketCap":247896490},{"date":"2026-04-02","current":12.673558,"twenty":3.262128,"median":4.274686,"eighty":5.308044,"marketCap":254307606},{"date":"2026-04-10","current":12.886559,"twenty":3.262128,"median":4.282945,"eighty":5.521121,"marketCap":258581683},{"date":"2026-04-17","current":12.673558,"twenty":3.371223,"median":4.2864,"eighty":5.876658,"marketCap":254307606},{"date":"2026-04-24","current":13.242328,"twenty":3.371223,"median":4.289742,"eighty":6.04431,"marketCap":265720556},{"date":"2026-04-30","current":13.89359,"twenty":3.371223,"median":4.289742,"eighty":6.132548,"marketCap":278788780},{"date":"2026-05-08","current":14.76194,"twenty":3.371223,"median":4.333966,"eighty":6.220787,"marketCap":296213079},{"date":"2026-05-15","current":14.110678,"twenty":3.371372,"median":4.333966,"eighty":6.34432,"marketCap":283144855},{"date":"2026-05-22","current":12.281985,"twenty":3.371968,"median":4.333966,"eighty":6.617858,"marketCap":278788780},{"date":"2026-05-29","current":11.898173,"twenty":3.373027,"median":4.335753,"eighty":6.97081,"marketCap":270076631},{"date":"2026-06-05","current":11.322455,"twenty":3.424734,"median":4.335753,"eighty":7.059049,"marketCap":257008407},{"date":"2026-06-12","current":11.226502,"twenty":3.424734,"median":4.343552,"eighty":7.147287,"marketCap":254830369},{"date":"2026-06-19","current":11.226502,"twenty":3.424734,"median":4.343552,"eighty":7.164935,"marketCap":254830369},{"date":"2026-06-26","current":11.034596,"twenty":3.424734,"median":4.343552,"eighty":7.279644,"marketCap":250474295},{"date":"2026-07-03","current":10.938643,"twenty":3.424734,"median":4.346357,"eighty":7.323763,"marketCap":248296257},{"date":"2026-07-10","current":10.746737,"twenty":3.424734,"median":4.353567,"eighty":7.367882,"marketCap":243940183},{"date":"2026-07-17","current":10.650784,"twenty":3.424734,"median":4.360777,"eighty":7.412001,"marketCap":241762145},{"date":"2026-07-24","current":10.746737,"twenty":3.424734,"median":4.371721,"eighty":7.500239,"marketCap":243940183},{"date":"2026-07-31","current":10.650784,"twenty":3.424734,"median":4.371721,"eighty":7.553182,"marketCap":241762145},{"date":"2026-08-07","current":11.130549,"twenty":3.424734,"median":4.37819,"eighty":7.64142,"marketCap":252652332},{"date":"2026-08-14","current":10.84269,"twenty":3.424734,"median":4.37819,"eighty":7.685539,"marketCap":246118220},{"date":"2026-08-21","current":10.746737,"twenty":3.424734,"median":4.39682,"eighty":7.809072,"marketCap":243940183},{"date":"2026-08-28","current":10.746737,"twenty":3.424734,"median":4.39682,"eighty":8.144377,"marketCap":243940183},{"date":"2026-09-04","current":10.746737,"twenty":3.424734,"median":4.39682,"eighty":8.303206,"marketCap":243940183},{"date":"2026-09-11","current":10.650784,"twenty":3.424734,"median":4.422414,"eighty":8.45321,"marketCap":241762145},{"date":"2026-09-18","current":9.979113,"twenty":3.424734,"median":4.444584,"eighty":8.744397,"marketCap":226515884},{"date":"2026-09-25","current":10.171019,"twenty":3.478246,"median":4.444584,"eighty":9.106173,"marketCap":230871959},{"date":"2026-10-02","current":10.362925,"twenty":3.478246,"median":4.447129,"eighty":10.036685,"marketCap":235228033},{"date":"2026-10-09","current":9.979113,"twenty":3.478246,"median":4.490305,"eighty":10.171019,"marketCap":226515884}],"updateTime":1791771028299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"41O.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672758369","title":"Coliwoo Holdings Proposes Disposal of Coliwoo RV1 and RV2, Among Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2672758369","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672758369?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:54","pubTimestamp":1790841285,"startTime":"0","endTime":"0","summary":"Oct 1 (Reuters) - Coliwoo Holdings Ltd::*PROPOSED DISPOSAL OF COLIWOO RV1 AND RV2 AND LEASEBACK OF 298 AND 288 RIVER VALLEY ROAD*PROPOSED DISPOSAL OF COLIWOO RV1 AND RV2 AND LEASEBACK OF 298 AND 288 R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nRSD8frxNb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","41O.SI","BK6110","BK6512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672181738","title":"LHN Unit Coliwoo Agrees to Sell River Valley Road Property Subsidiaries for S$ 45.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672181738","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672181738?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:05","pubTimestamp":1790809535,"startTime":"0","endTime":"0","summary":"LHN unit Coliwoo agrees to sell River Valley Road property subsidiaries for S$ 45.5 millionLHN Ltd’s Coliwoo unit agreed to sell Coliwoo RV1 and Coliwoo RV2 to Qing Feng Construction via put-and-call ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL5s1L96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","BK6139","41O.SI","BK6512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672738185","title":"LHN Limited Disposal of Coliwoo Rv1 & Coliwoo Rv2 and Leaseback of Properties at 298 & 288 River Valley Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2672738185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672738185?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:05","pubTimestamp":1790809520,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUE8T4X6B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6110","BK6139","41O.SI","BK6512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206103","title":"LHN Unit Coliwoo Completes S$134 Million Sale of 141 Middle Road Singapore Property to CLAS Uptown Trust Trustee DBS Trustee","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206103","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206103?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:14","pubTimestamp":1790766859,"startTime":"0","endTime":"0","summary":"LHN unit Coliwoo completes S$134 million sale of 141 Middle Road Singapore property to CLAS Uptown Trust trustee DBS TrusteeLHN’s Coliwoo unit completed the sale of 141 Middle Road, Singapore, to DBS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL6b2xfG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","BK6110","41O.SI","BK6512","W8W.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/41O.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":0.000418}]}}