SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

98

137

Losers

Movers & Shakers

SIMicro-Mechanics

09:03:13

7.17%

Current -0.36%

Soaring

Top Concepts

Educational Services+2.02%

1

0

Raffles Edu

NR7.SI

0.111+2.78%

Overseas Edu

RQ1.SI

0.1600.00%

AJJ Medtech

584.SI

0.0040.00%

Technology Equipment+1.08%

9

3

G Invacom

QS9.SI

0.037+2.78%

Addvalue Tech

A31.SI

0.152+2.01%

Ellipsiz

BIX.SI

0.270+1.89%

ASTI

575.SI

0.116+1.75%

Powermatic Data

BCY.SI

2.900+1.75%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tritech SI 5G9.SI	0.007	+16.67%	+0.001	500.00K	4K	0.00%	13.18M	0.00%	-12.50%	-12.50%	-12.50%
Acma SI AYV.SI	0.085	+16.44%	+0.012	2K	129	19.18%	4.32M	0.00%	-1.16%	-63.04%	+30.77%
SIA MB eCW261229 SI NVPW.SI	0.018	+12.50%	+0.002	100.00K	2K	0.00%	0	+5.88%	-33.33%	0.00%	0.00%
Sim Leisure SI URR.SI	0.465	+12.05%	+0.050	200	93	0.00%	76.73M	+1.09%	+13.41%	+10.71%	-6.25%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":98,"down":137},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"5DD.SI","timeStamp":1787792593160,"latestPrice":2.99,"quoteChange":0.07168458781362008,"direction":1,"name":"Micro-Mechanics","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":-0.0036,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6510","name":"Educational Services","percent":"+2.02"},{"code":"BK6515","name":"Technology Equipment","percent":"+1.08"}],"conceptDetailsList":[{"symbol":"BK6510","ret":0,"serverTime":1787804620883,"items":[{"market":"SI","symbol":"NR7.SI","name":"Raffles Edu","lastPrice":"0.111","percent":"+2.78","status":0},{"market":"SI","symbol":"RQ1.SI","name":"Overseas Edu","lastPrice":"0.160","percent":"0.00","status":2},{"market":"SI","symbol":"584.SI","name":"AJJ Medtech","lastPrice":"0.004","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_jyfwgn","name":"Educational Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":1,"down":0}},{"symbol":"BK6515","ret":0,"serverTime":1787804620884,"items":[{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.037","percent":"+2.78","status":0},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.152","percent":"+2.01","status":0},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.270","percent":"+1.89","status":0},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.116","percent":"+1.75","status":0},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"2.900","percent":"+1.75","status":0},{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"17.060","percent":"+1.55","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"2.750","percent":"+1.48","status":0},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.450","percent":"+1.12","status":0},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"9.080","percent":"+0.22","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.240","percent":"0.00","status":2},{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.430","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.183","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.240","percent":"0.00","status":2},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.018","percent":"0.00","status":2},{"market":"SI","symbol":"G11.SI","name":"GUOAN INTERNATIONAL LIMITED","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.790","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"1.010","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"1.110","percent":"0.00","status":2},{"market":"SI","symbol":"BDF.SI","name":"EXCELPOINT TECHNOLOGY LTD","lastPrice":"1.920","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.160","percent":"0.00","status":2},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"4.300","percent":"0.00","status":2},{"market":"SI","symbol":"A75.SI","name":"ACE ACHIEVE INFOCOM LIMITED","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"5TY.SI","name":"Advanced Systems","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.130","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.017","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.024","percent":"0.00","status":2},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"2.780","percent":"-0.36","status":1},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.099","percent":"-10.00","status":1},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.245","percent":"-10.91","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":23,"up":9,"down":3}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":500000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000414,"peRate":0,"amplitude":0,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":3500,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0.164384,"change":0.012,"latestPrice":0.085,"volume":1700,"market":"SI","high":0.085,"low":0.071,"preClose":0.073,"open":0.071,"turnoverRate":0.000063,"peRate":0,"amplitude":0.191781,"marketValue":4323882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.011628,"changeRate60Day":-0.630435,"changeRateWTD":0.118421,"changeRateMTD":0.011905,"changeRateQTD":-0.451613,"changeRateYTD":0.307692,"amount":129,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":432.3882,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":2296470.5,"shares":50869200,"floatShares":27017300},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0.125,"change":0.002,"latestPrice":0.018,"volume":100000,"market":"SI","high":0.018,"low":0.018,"preClose":0.016,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0.058824,"changeRateMTD":-0.4375,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":1800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0.120482,"change":0.05,"latestPrice":0.465,"volume":200,"market":"SI","high":0.465,"low":0.465,"preClose":0.415,"open":0.465,"turnoverRate":0.000009,"peRate":6.408416,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6273,"week52Low":0.3501,"changeRate5Day":0.01087,"changeRate20Day":0.134146,"changeRate60Day":0.107143,"changeRateWTD":0.01087,"changeRateMTD":0.134146,"changeRateQTD":0.1625,"changeRateYTD":-0.0625,"amount":93,"eps":0.072561,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.649359,"roa":0.032443,"roe":0.252271,"dividePrice":0.01262,"divideRate":0.02714,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606}]}}}