US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2604

3362

Losers

Movers & Shakers

07:59:11

20.87%

Current 2.92%

Post-mkt soar

Top Concepts

China Concept Stocks-0.11%

15

32

Kanzhun Limited

BZ

18.84+15.65%

Silicon Motion Technology

SIMO

263.11+8.80%

MindForge Inc.

MF

18.52+3.70%

Tuya Inc.

TUYA

1.83+2.23%

Autohome

ATHM

22.17+2.07%

AI Concept-0.17%

27

17

Arista Networks

ANET

202.25+5.92%

ARM Holdings

ARM

251.06+3.93%

Vertiv Holdings LLC

VRT

263.81+3.15%

Oracle

ORCL

148.87+2.84%

Palantir Technologies Inc.

PLTR

177.50+2.76%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cre8 Enterprise, Ltd. US CRE	6.81	+164.98%	+4.24	65.25M	450.11M	114.01%	13.72M	+163.95%	+181.99%	+106.99%	+145.35%
YY Group Holding Limited US YYGH	2.12	+84.35%	+0.97	86.91M	179.68M	33.03%	16.61M	+58.21%	+69.60%	-62.75%	-99.30%
Expion360 Inc. US XPON	9.17	+74.00%	+3.90	36.81M	334.89M	104.17%	8.74M	+144.53%	+166.57%	+43.64%	+12.73%
Reading US RDIB	15.38	+61.89%	+5.88	8.54M	128.51M	60.74%	352.05M	+76.17%	+82.01%	+70.13%	+32.59%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2604,"down":3362},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OKTA","timeStamp":1787788751063,"latestPrice":162.4784,"quoteChange":0.20873679511977383,"direction":1,"name":"Okta Inc.","activeName":"Post-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in after-market trading, can we get on the train tomorrow?","currQuoteChange":0.0292,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.11"},{"code":"BK4543","name":"AI Concept","percent":"-0.17"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787804620998,"items":[{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.84","percent":"+15.65","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"263.11","percent":"+8.80","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"18.52","percent":"+3.70","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.83","percent":"+2.23","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.17","percent":"+2.07","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.18","percent":"+1.40","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.84","percent":"+1.24","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.72","percent":"+1.14","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.71","percent":"+0.95","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.69","percent":"+0.86","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.80","percent":"+0.69","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.82","percent":"+0.68","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.26","percent":"+0.49","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.83","percent":"+0.33","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.69","percent":"+0.07","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.79","percent":"0.00","status":2},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.46","percent":"-0.09","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"375.80","percent":"-0.15","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.76","percent":"-0.17","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"93.26","percent":"-0.18","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"74.81","percent":"-0.25","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.32","percent":"-0.37","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.03","percent":"-0.53","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.08","percent":"-0.56","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.87","percent":"-0.78","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.03","percent":"-0.89","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.14","percent":"-1.06","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.04","percent":"-1.12","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"86.74","percent":"-1.15","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.69","percent":"-1.17","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.41","percent":"-1.28","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.56","percent":"-1.30","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.63","percent":"-1.67","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.37","percent":"-1.80","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.14","percent":"-1.83","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.77","percent":"-2.01","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.15","percent":"-2.53","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.23","percent":"-2.66","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.18","percent":"-2.86","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.87","percent":"-2.87","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.03","percent":"-2.91","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.30","percent":"-2.99","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.43","percent":"-4.17","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3982","percent":"-4.51","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.9828","percent":"-4.58","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.52","percent":"-4.86","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"13.66","percent":"-11.87","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"9.35","percent":"-18.91","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1787804620997,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"202.25","percent":"+5.92","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"251.06","percent":"+3.93","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"263.81","percent":"+3.15","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"148.87","percent":"+2.84","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.50","percent":"+2.76","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"463.82","percent":"+2.73","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"419.44","percent":"+2.50","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"155.23","percent":"+2.48","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"158.29","percent":"+2.15","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"189.18","percent":"+2.05","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"245.11","percent":"+1.97","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"354.39","percent":"+1.39","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.25","percent":"+1.26","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"576.14","percent":"+1.07","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"496.37","percent":"+0.95","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"88.24","percent":"+0.87","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"101.10","percent":"+0.67","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.76","percent":"+0.60","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"938.40","percent":"+0.58","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.26","percent":"+0.49","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"58.74","percent":"+0.38","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"480.93","percent":"+0.37","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.83","percent":"+0.33","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"410.00","percent":"+0.30","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"183.83","percent":"+0.27","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1745.64","percent":"+0.08","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.69","percent":"+0.07","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"205.62","percent":"-0.03","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"479.76","percent":"-0.06","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"273.47","percent":"-0.16","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"93.26","percent":"-0.18","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"260.28","percent":"-0.30","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"355.59","percent":"-0.32","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"312.88","percent":"-0.57","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"48.40","percent":"-0.62","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"363.10","percent":"-0.91","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.70","percent":"-0.92","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"125.80","percent":"-0.94","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"345.82","percent":"-1.26","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"342.00","percent":"-1.43","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"209.66","percent":"-1.59","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"229.87","percent":"-1.84","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"37.39","percent":"-2.78","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8013","percent":"-7.90","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":27,"down":17}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1643,"list":[{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":1.649805,"change":4.24,"latestPrice":6.81,"close":6.81,"volume":65248706,"market":"US","high":8.6,"low":5.67,"preClose":2.57,"open":6.09,"turnoverRate":59.171766,"peRate":19.444921,"amplitude":1.140078,"marketValue":13715340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.64,"week52Low":1.68,"changeRate5Day":1.639535,"changeRate20Day":1.819876,"changeRate60Day":1.069909,"changeRateWTD":1.619231,"changeRateMTD":1.81405,"changeRateQTD":1.73494,"changeRateYTD":1.453524,"amount":450109111.10266,"eps":0.35022,"lyrEps":0.35022,"lyrPeRate":19.44492,"pbRate":0.266639,"volumeRatio":4016.540858,"roa":0.04236,"roe":0.172066,"changeRate5Min":0.070485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7509387,"shortable":3,"shares":2014000,"floatShares":1102700,"hourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.81,"latestTime":"19:59 EDT","volume":1356922,"amount":8950080.3625,"timestamp":1787788795386,"change":-0.7999999999999998,"changeRate":-0.11747430249632891},"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91928,"timestamp":1787750999220,"change":3.5697000000000005,"changeRate":1.3889883268482492},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.81,"latestTime":"19:59 EDT","volume":1356922,"amount":8950080.3625,"timestamp":1787788795386,"change":-0.7999999999999998,"changeRate":-0.11747430249632891},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":6.809999942779541,"latestTime":"20260827 00:22 EDT","volume":77032,"amount":445203.5398936,"timestamp":1787804557664,"change":-1.1100001335144043,"changeRate":-0.1629956156888529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYGH","nameCN":"YY Group Holding Limited","changeRate":0.843478,"change":0.97,"latestPrice":2.12,"close":2.12,"volume":86905536,"market":"US","high":2.1499,"low":1.77,"preClose":1.15,"open":1.915,"turnoverRate":28.939572,"peRate":0,"amplitude":0.330348,"marketValue":16613804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3900,"week52Low":1.02,"changeRate5Day":0.58209,"changeRate20Day":0.696,"changeRate60Day":-0.627482,"changeRateWTD":0.835498,"changeRateMTD":0.766667,"changeRateQTD":0.709677,"changeRateYTD":-0.992972,"amount":179675050.756531,"eps":-659.400146,"lyrEps":-659.400707,"lyrPeRate":0,"pbRate":1.613447,"volumeRatio":13.179059,"roa":-0.354157,"roe":-2.179709,"changeRate5Min":0.052109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6366360,"shortable":0,"shares":7836700,"floatShares":3003000,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":2.12,"latestTime":"19:59 EDT","volume":4242829,"amount":8671051.2067,"timestamp":1787788799137,"change":-0.2400000000000002,"changeRate":-0.11320754716981142},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.15,"latestTime":"09:29 EDT","volume":21415974,"amount":45833208.295529,"timestamp":1787750999986,"change":0.77,"changeRate":0.6695652173913044},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":2.12,"latestTime":"19:59 EDT","volume":4242829,"amount":8671051.2067,"timestamp":1787788799137,"change":-0.2400000000000002,"changeRate":-0.11320754716981142},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":2.119999885559082,"latestTime":"20260827 00:21 EDT","volume":184717,"amount":338615.5201728,"timestamp":1787804481717,"change":-0.2899998426437378,"changeRate":-0.13679238598980378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":0.740038,"change":3.9,"latestPrice":9.17,"close":9.17,"volume":36813364,"market":"US","high":11.79,"low":6.3,"preClose":5.27,"open":6.4,"turnoverRate":40.017658,"peRate":0,"amplitude":1.041746,"marketValue":8740761.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":2.77,"changeRate5Day":1.445333,"changeRate20Day":1.665698,"changeRate60Day":0.436404,"changeRateWTD":1.669578,"changeRateMTD":1.540166,"changeRateQTD":0.698148,"changeRateYTD":0.127256,"amount":334887911.761562,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":1.814397,"volumeRatio":1.919168,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":0.021022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8435739.76,"shortable":3,"shares":953191,"floatShares":919928,"hourTrading":{"tag":"盘后","latestPrice":8.8743,"preClose":9.17,"latestTime":"19:59 EDT","volume":913377,"amount":8012606.7212,"timestamp":1787788798131,"change":-0.2957000000000001,"changeRate":-0.0322464558342421},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":5.27,"latestTime":"09:29 EDT","volume":1054246,"amount":6880874.931966,"timestamp":1787750997600,"change":0.9800000000000004,"changeRate":0.1859582542694498},"postHourTrading":{"tag":"盘后","latestPrice":8.8743,"preClose":9.17,"latestTime":"19:59 EDT","volume":913377,"amount":8012606.7212,"timestamp":1787788798131,"change":-0.2957000000000001,"changeRate":-0.0322464558342421},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":9.170000076293945,"latestTime":"20260827 00:22 EDT","volume":5998,"amount":52279.995524000005,"timestamp":1787804539433,"change":-0.2799997329711914,"changeRate":-0.03053432177116767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDIB","nameCN":"Reading","changeRate":0.618947,"change":5.88,"latestPrice":15.38,"close":15.38,"volume":8541505,"market":"US","high":17.77,"low":12.0001,"preClose":9.5,"open":12.63,"turnoverRate":0.546261,"peRate":0,"amplitude":0.607358,"marketValue":352050153.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.77,"week52Low":8,"changeRate5Day":0.761741,"changeRate20Day":0.820118,"changeRate60Day":0.701327,"changeRateWTD":0.708889,"changeRateMTD":0.820118,"changeRateQTD":0.809412,"changeRateYTD":0.325862,"amount":128505175.73504,"eps":-0.554109,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-15.081616,"volumeRatio":7139.339566,"roa":0.00366,"roe":-31.269265,"changeRate5Min":-0.076831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240486294,"shortable":3,"shares":22890127,"floatShares":15636300,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.38,"latestTime":"19:59 EDT","volume":191114,"amount":2862749.2511,"timestamp":1787788787489,"change":-0.3800000000000008,"changeRate":-0.02470741222366715},"preHourTrading":{"tag":"盘前","latestPrice":12.601,"preClose":9.5,"latestTime":"09:29 EDT","volume":1179978,"amount":17759778.07932,"timestamp":1787750998133,"change":3.101000000000001,"changeRate":0.32642105263157906},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.38,"latestTime":"19:59 EDT","volume":191114,"amount":2862749.2511,"timestamp":1787788787489,"change":-0.3800000000000008,"changeRate":-0.02470741222366715},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":15.380000114440918,"latestTime":"20260827 00:21 EDT","volume":8449,"amount":118881.747439,"timestamp":1787804489868,"change":-1.5,"changeRate":-0.09752925805192862},"impliedVol":0,"impliedVolPercentile":0}]}}}