US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,827.61

-4.1030-0.11%

Number of Gainers:15

Number of Losers:32

Number of Flat:1

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:216.89M

Turnover:8.08B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.84	+15.65%	+2.55	25.68M	483.82M	8.89B
Silicon Motion Technology US SIMO	263.11	+8.80%	+21.28	785.38K	200.86M	8.94B
MindForge Inc. US MF	18.52	+3.70%	+0.6600	105.00K	1.94M	33.67M
Tuya Inc. US TUYA	1.83	+2.23%	+0.0400	619.35K	1.12M	1.12B
Autohome US ATHM	22.17	+2.07%	+0.4500	1.19M	26.18M	2.55B
Huya Inc. US HUYA	2.18	+1.40%	+0.0300	875.96K	1.88M	497.84M
Himax US HIMX	13.84	+1.24%	+0.1700	521.43K	7.16M	2.42B
New Oriental Education & Technology US EDU	57.72	+1.14%	+0.6500	2.07M	119.88M	9.19B
XPeng Inc. US XPEV	11.71	+0.95%	+0.1100	8.59M	101.65M	11.18B
TAL Education Group US TAL	11.69	+0.86%	+0.1000	4.30M	50.29M	6.49B
Tencent Music US TME	8.8	+0.69%	+0.0600	19.75M	173.34M	13.85B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.82	+0.68%	+0.0600	7.26M	64.19M	9.15B
ASE Technology US ASX	37.26	+0.49%	+0.1800	2.51M	93.04M	83.29B
Alibaba US BABA	119.83	+0.33%	+0.3900	12.88M	1.55B	287.48B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.45M	3.11B	2.17T
RLX Technology US RLX	1.79	0.00%	0.0000	2.72M	4.88M	2.18B
Tiger Brokers US TIGR	5.46	-0.09%	-0.0050	4.73M	25.26M	1.02B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	375.8	-0.15%	-0.5700	125.83K	47.18M	42.84B
Hello Group Inc US MOMO	5.76	-0.17%	-0.0100	350.62K	2.01M	851.03M
Baidu US BIDU	93.26	-0.18%	-0.1700	1.61M	150.08M	31.73B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3827.6067,"timestamp":1787774399999,"preClose":3831.7097,"halted":0,"volume":216888057,"delay":0,"changeRate":-0.001071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.103027,"latestTime":"08-26 16:00:00 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":8077924246.086882,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.00866,"increases":15,"decrements":32,"flats":1,"marketCap":3140793270224,"floatMarketCap":2688999162432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3827.6067,"volume":216888057,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.00866,"peRate":24.311326,"marketCap":3140793270224,"floatMarketCap":2688999162432,"timestamp":1787774399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.156538,"change":2.55,"latestPrice":18.84,"close":18.84,"volume":25679233,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.77,"turnoverRate":0.067755,"peRate":18.115472,"amplitude":0.166667,"marketValue":8892480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.171642,"changeRate20Day":0.170186,"changeRate60Day":0.34188,"changeRateWTD":0.181191,"changeRateMTD":0.157248,"changeRateQTD":0.463869,"changeRateYTD":-0.075564,"amount":483822369.786066,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.33466,"pbRate":0.422481,"volumeRatio":3.517389,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009337,"floatMarketCap":7140360000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.84000015258789,"latestTime":"20260827 00:05 EDT","volume":5046,"amount":94493,"timestamp":1787803545768,"change":-0.23999977111816406,"changeRate":-0.012738841251293586},"impliedVol":0.543,"impliedVolPercentile":0.6972},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.087996,"change":21.28,"latestPrice":263.11,"close":263.11,"volume":785383,"market":"US","high":263.69,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.024333,"peRate":30.821614,"amplitude":0.093165,"marketValue":8941443413.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":77.22,"changeRate5Day":0.083649,"changeRate20Day":0.254817,"changeRate60Day":-0.018429,"changeRateWTD":0.018385,"changeRateMTD":0.0375,"changeRateQTD":-0.210662,"changeRateYTD":1.838296,"amount":200856393.340866,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":72.282967,"pbRate":8.541301,"volumeRatio":0.91249,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.004965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007609,"floatMarketCap":8492401470,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":263.11,"latestTime":"19:56 EDT","volume":38526,"amount":10259986.1555,"timestamp":1787788561743,"change":6.889999999999986,"changeRate":0.026186765991410385},"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":263.11,"latestTime":"19:56 EDT","volume":38526,"amount":10259986.1555,"timestamp":1787788561743,"change":6.889999999999986,"changeRate":0.026186765991410385},"overnightTrading":{"tag":"夜盘","latestPrice":268.79998779296875,"preClose":263.1099853515625,"latestTime":"20260827 00:12 EDT","volume":177,"amount":47251,"timestamp":1787803978351,"change":5.69000244140625,"changeRate":0.021625946403377196},"impliedVol":0.8132,"impliedVolPercentile":0.7092},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.036954,"change":0.66,"latestPrice":18.52,"close":18.52,"volume":105002,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.087516,"peRate":0,"amplitude":0.137738,"marketValue":33669360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.251351,"changeRate20Day":1.711567,"changeRate60Day":4.7875,"changeRateWTD":0.130647,"changeRateMTD":1.024044,"changeRateQTD":2.006494,"changeRateYTD":-0.629656,"amount":1938421.940922,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.910745,"volumeRatio":0.672548,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.020106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22220296,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:30 EDT","volume":183,"amount":3428.1,"timestamp":1787787003649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:30 EDT","volume":183,"amount":3428.1,"timestamp":1787787003649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.520000457763672,"latestTime":"20260827 00:26 EDT","volume":0,"amount":0,"timestamp":1787804784073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.022346,"change":0.04,"latestPrice":1.83,"close":1.83,"volume":619350,"market":"US","high":1.845,"low":1.7708,"preClose":1.79,"open":1.78,"turnoverRate":0.002158,"peRate":18.30421,"amplitude":0.041453,"marketValue":1118993624.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.016667,"changeRate20Day":0.076471,"changeRate60Day":-0.148837,"changeRateWTD":0.016667,"changeRateMTD":0.089286,"changeRateQTD":0.039773,"changeRateYTD":-0.132701,"amount":1120983.668965,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.333333,"pbRate":1.088893,"volumeRatio":0.659832,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062732,"floatMarketCap":525210000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"19:50 EDT","volume":1746,"amount":3150.6394,"timestamp":1787788232404,"change":-0.010000000000000009,"changeRate":-0.005464480874316944},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"19:50 EDT","volume":1746,"amount":3150.6394,"timestamp":1787788232404,"change":-0.010000000000000009,"changeRate":-0.005464480874316944},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8300000429153442,"latestTime":"20260827 00:23 EDT","volume":4,"amount":7,"timestamp":1787804620111,"change":-0.009999990463256836,"changeRate":-0.00546447553483442},"impliedVol":0.3095,"impliedVolPercentile":0.1155},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.020718,"change":0.45,"latestPrice":22.17,"close":22.17,"volume":1186950,"market":"US","high":22.425,"low":21.43,"preClose":21.72,"open":21.74,"turnoverRate":0.020174,"peRate":18.655477,"amplitude":0.04581,"marketValue":2553339096.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.01379,"changeRate20Day":-0.025066,"changeRate60Day":0.237856,"changeRateWTD":-0.00225,"changeRateMTD":-0.04522,"changeRateQTD":0.165003,"changeRateYTD":-0.004043,"amount":26182692.355728,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.230876,"pbRate":0.116933,"volumeRatio":0.904628,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11051,"floatMarketCap":1304405205,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":22.17,"latestTime":"19:30 EDT","volume":245129,"amount":5434324.19,"timestamp":1787787003153,"change":-0.370000000000001,"changeRate":-0.01668921966621565},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":22.17,"latestTime":"19:30 EDT","volume":245129,"amount":5434324.19,"timestamp":1787787003153,"change":-0.370000000000001,"changeRate":-0.01668921966621565},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":22.170000076293945,"latestTime":"20260827 00:26 EDT","volume":0,"amount":0,"timestamp":1787804784079,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.251},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.013953,"change":0.03,"latestPrice":2.18,"close":2.18,"volume":875963,"market":"US","high":2.18,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.011246,"peRate":0,"amplitude":0.025581,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.013575,"changeRate20Day":-0.102881,"changeRate60Day":-0.183521,"changeRateWTD":0,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":1881989.767758,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":0.358439,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.006928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:41 EDT","volume":2287,"amount":4960.3768,"timestamp":1787787669657,"change":-0.020000000000000018,"changeRate":-0.009174311926605512},"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:41 EDT","volume":2287,"amount":4960.3768,"timestamp":1787787669657,"change":-0.020000000000000018,"changeRate":-0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260827 00:26 EDT","volume":0,"amount":0,"timestamp":1787804784068,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.012436,"change":0.17,"latestPrice":13.84,"close":13.84,"volume":521426,"market":"US","high":13.89,"low":13.49,"preClose":13.67,"open":13.65,"turnoverRate":0.004205,"peRate":68.451482,"amplitude":0.029261,"marketValue":2420801649.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.004317,"changeRate20Day":0.189003,"changeRate60Day":-0.368325,"changeRateWTD":0.003626,"changeRateMTD":0.103668,"changeRateQTD":-0.097784,"changeRateYTD":0.689866,"amount":7160927.641954,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.972335,"pbRate":2.691242,"volumeRatio":0.552542,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018208,"floatMarketCap":1716160000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":13.84,"latestTime":"19:57 EDT","volume":23287,"amount":322729.2749,"timestamp":1787788635501,"change":0.2599999999999998,"changeRate":0.01878612716763004},"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.67,"latestTime":"09:25 EDT","volume":1869,"amount":25465.061454,"timestamp":1787750700098,"change":-0.0600000000000005,"changeRate":-0.004389173372348244},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":13.84,"latestTime":"19:57 EDT","volume":23287,"amount":322729.2749,"timestamp":1787788635501,"change":0.2599999999999998,"changeRate":0.01878612716763004},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":13.84000015258789,"latestTime":"20260826 23:45 EDT","volume":1119,"amount":15691,"timestamp":1787802321057,"change":0.18000030517578125,"changeRate":0.013005802253703274},"impliedVol":0.726,"impliedVolPercentile":0.5378},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068395,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019152,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119879887.87302,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718099,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.720001220703125,"latestTime":"20260827 00:00 EDT","volume":206,"amount":11922,"timestamp":1787803215619,"change":0.12999725341796875,"changeRate":0.0022522046200397702},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009483,"change":0.11,"latestPrice":11.71,"close":11.71,"volume":8594444,"market":"US","high":12.08,"low":11.7,"preClose":11.6,"open":11.9,"turnoverRate":0.012105,"peRate":0,"amplitude":0.032759,"marketValue":11181711617.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.023353,"changeRate20Day":-0.103369,"changeRate60Day":-0.319186,"changeRateWTD":-0.039377,"changeRateMTD":-0.099231,"changeRateQTD":-0.115559,"changeRateYTD":-0.422584,"amount":101652551.565277,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414002,"volumeRatio":0.71737,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314100000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.71,"latestTime":"19:58 EDT","volume":156185,"amount":1833591.8834,"timestamp":1787788735621,"change":0.08999999999999986,"changeRate":0.007685738684884701},"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.71,"latestTime":"19:58 EDT","volume":156185,"amount":1833591.8834,"timestamp":1787788735621,"change":0.08999999999999986,"changeRate":0.007685738684884701},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.710000038146973,"latestTime":"20260827 00:25 EDT","volume":102230,"amount":1182486,"timestamp":1787804721605,"change":-0.1400003433227539,"changeRate":-0.011955622789639889},"impliedVol":0.5388,"impliedVolPercentile":0.0518},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008628,"change":0.1,"latestPrice":11.69,"close":11.69,"volume":4298225,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.68,"turnoverRate":0.011906,"peRate":7.273492,"amplitude":0.017256,"marketValue":6487950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035479,"changeRate20Day":0.073462,"changeRate60Day":0.162028,"changeRateWTD":0.032686,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":50294777.771664,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.805408,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20260827 00:26 EDT","volume":0,"amount":0,"timestamp":1787804784064,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.1036},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":19752816,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.035914,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":173340691.983353,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.413978,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.800000190734863,"latestTime":"20260827 00:00 EDT","volume":65,"amount":571,"timestamp":1787803200111,"change":-0.020000457763671875,"changeRate":-0.002272779242065186},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.006849,"change":0.06,"latestPrice":8.82,"close":8.82,"volume":7258850,"market":"US","high":8.94,"low":8.79,"preClose":8.76,"open":8.8,"turnoverRate":0.009501,"peRate":14.936697,"amplitude":0.017123,"marketValue":9151140981.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.013793,"changeRate20Day":-0.085062,"changeRate60Day":-0.022173,"changeRateWTD":0.005701,"changeRateMTD":-0.070601,"changeRateQTD":0.086207,"changeRateYTD":-0.178006,"amount":64186552.251148,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.688249,"pbRate":0.226407,"volumeRatio":0.60727,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029932,"floatMarketCap":6738480000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"19:30 EDT","volume":2253418,"amount":19875343.7776,"timestamp":1787787002759,"change":0.0600000000000005,"changeRate":0.00680272108843543},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"19:30 EDT","volume":2253418,"amount":19875343.7776,"timestamp":1787787002759,"change":0.0600000000000005,"changeRate":0.00680272108843543},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.819999694824219,"latestTime":"20260827 00:26 EDT","volume":0,"amount":0,"timestamp":1787804784085,"change":0,"changeRate":0},"impliedVol":0.664,"impliedVolPercentile":0.7809},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.004854,"change":0.18,"latestPrice":37.26,"close":37.26,"volume":2505694,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.0015,"peRate":44.931193,"amplitude":0.015912,"marketValue":83286761613.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.044868,"changeRate20Day":0.197301,"changeRate60Day":-0.023841,"changeRateWTD":0.020542,"changeRateMTD":0.059426,"changeRateQTD":-0.174202,"changeRateYTD":1.314286,"amount":93042050.831696,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.806438,"pbRate":0.213992,"volumeRatio":0.453005,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011245,"floatMarketCap":62224200000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":37.26,"latestTime":"19:56 EDT","volume":76256,"amount":2871841.4327,"timestamp":1787788609045,"change":0.8500000000000014,"changeRate":0.02281266774020401},"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":37.26,"latestTime":"19:56 EDT","volume":76256,"amount":2871841.4327,"timestamp":1787788609045,"change":0.8500000000000014,"changeRate":0.02281266774020401},"overnightTrading":{"tag":"夜盘","latestPrice":38.02000045776367,"preClose":37.2599983215332,"latestTime":"20260827 00:24 EDT","volume":21127,"amount":797749,"timestamp":1787804684365,"change":0.7600021362304688,"changeRate":0.02039726705492765},"impliedVol":0.5683,"impliedVolPercentile":0.502},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.8499984741211,"preClose":119.83000183105469,"latestTime":"20260827 00:25 EDT","volume":206857,"amount":24536010,"timestamp":1787804710324,"change":-0.9800033569335938,"changeRate":-0.008178280413575191},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7449253,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001595,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3110535753.140472,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.818325,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"overnightTrading":{"tag":"夜盘","latestPrice":423.6,"preClose":417.69,"latestTime":"20260827 00:26 EDT","volume":60888,"amount":25744414.5192,"timestamp":1787804792624,"change":5.910000000000025,"changeRate":0.014149249443367151},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":2716263,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0.008157,"peRate":16.251157,"amplitude":0.013966,"marketValue":2181014060.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.021858,"changeRate20Day":-0.07732,"changeRate60Day":-0.131068,"changeRateWTD":-0.01105,"changeRateMTD":-0.113861,"changeRateQTD":-0.057895,"changeRateYTD":-0.23176,"amount":4879485.329742,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.93695,"pbRate":0.140599,"volumeRatio":0.936435,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061453,"floatMarketCap":596070000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.79,"latestTime":"19:34 EDT","volume":375563,"amount":672270.1251,"timestamp":1787787251092,"change":0.020000000000000018,"changeRate":0.011173184357541908},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.79,"latestTime":"19:34 EDT","volume":375563,"amount":672270.1251,"timestamp":1787787251092,"change":0.020000000000000018,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260827 00:26 EDT","volume":0,"amount":0,"timestamp":1787804784122,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.000915,"change":-0.005,"latestPrice":5.46,"close":5.46,"volume":4728324,"market":"US","high":5.48,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.040533,"peRate":9.009901,"amplitude":0.064044,"marketValue":1020451597.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.42,"week52Low":4,"changeRate5Day":0.128099,"changeRate20Day":0.139875,"changeRate60Day":0.056093,"changeRateWTD":0.02439,"changeRateMTD":0.114286,"changeRateQTD":0.240909,"changeRateYTD":-0.42887,"amount":25261613.075781,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.889968,"pbRate":1.210775,"volumeRatio":1.428104,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636926777.76,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.46,"latestTime":"19:56 EDT","volume":46735,"amount":254595.6664,"timestamp":1787788616021,"change":-0.009999999999999787,"changeRate":-0.0018315018315017925},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.46,"latestTime":"19:56 EDT","volume":46735,"amount":254595.6664,"timestamp":1787788616021,"change":-0.009999999999999787,"changeRate":-0.0018315018315017925},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260826 23:50 EDT","volume":10031,"amount":54606,"timestamp":1787802607973,"change":0,"changeRate":0},"impliedVol":0.6277,"impliedVolPercentile":0.2908},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.001514,"change":-0.57,"latestPrice":375.8,"close":375.8,"volume":125834,"market":"US","high":377.66,"low":372.01,"preClose":376.37,"open":376.27,"turnoverRate":0.001468,"peRate":67.234938,"amplitude":0.015012,"marketValue":42841199624.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.002813,"changeRate20Day":0.148498,"changeRate60Day":0.343678,"changeRateWTD":0.003552,"changeRateMTD":0.189203,"changeRateQTD":0.318735,"changeRateYTD":0.236957,"amount":47184558.836243,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":152.145811,"pbRate":8.280096,"volumeRatio":0.371833,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32203617300,"shortable":3,"shares":113999999,"floatShares":85693500,"hourTrading":{"tag":"盘后","latestPrice":375.8,"preClose":375.8,"latestTime":"19:30 EDT","volume":1565,"amount":588115.8,"timestamp":1787787002491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":376.61,"preClose":376.37,"latestTime":"09:29 EDT","volume":119,"amount":45079.64307,"timestamp":1787750999100,"change":0.2400000000000091,"changeRate":0.0006376703775540269},"postHourTrading":{"tag":"盘后","latestPrice":375.8,"preClose":375.8,"latestTime":"19:30 EDT","volume":1565,"amount":588115.8,"timestamp":1787787002491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.6600036621094,"preClose":375.79998779296875,"latestTime":"20260827 00:12 EDT","volume":2476,"amount":930047,"timestamp":1787803925891,"change":-2.139984130859375,"changeRate":-0.005694476318179951},"impliedVol":0.3327,"impliedVolPercentile":0.012},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001733,"change":-0.01,"latestPrice":5.76,"close":5.76,"volume":350623,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.003522,"peRate":8.983339,"amplitude":0.015598,"marketValue":851025029.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.002611,"changeRate20Day":-0.018739,"changeRate60Day":-0.060359,"changeRateWTD":0.001739,"changeRateMTD":-0.038397,"changeRateQTD":-0.006897,"changeRateYTD":-0.120611,"amount":2013126.329475,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.499524,"pbRate":0.078358,"volumeRatio":0.763489,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000869,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573485172.48,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":22348,"amount":128724.73,"timestamp":1787787002444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":22348,"amount":128724.73,"timestamp":1787787002444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260827 00:26 EDT","volume":0,"amount":0,"timestamp":1787804784112,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.1514},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1610916,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005837,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":150077364.97229,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.492949,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"overnightTrading":{"tag":"夜盘","latestPrice":98.56,"preClose":93.26,"latestTime":"20260827 00:26 EDT","volume":121841,"amount":11791078,"timestamp":1787804808925,"change":5.299999999999997,"changeRate":0.05683036671670595},"impliedVol":0.4271,"impliedVolPercentile":0.0598}]}}}