US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,827.61

-4.1030-0.11%

Number of Gainers:15

Number of Losers:32

Number of Flat:1

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:216.89M

Turnover:8.08B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JOYY Inc. US JOYY	74.81	-0.25%	-0.1900	815.21K	62.01M	3.77B
ZTO Express Inc. US ZTO	21.32	-0.37%	-0.0800	2.00M	42.64M	16.28B
Zai Lab Ltd US ZLAB	26.03	-0.53%	-0.1400	1.14M	29.64M	2.92B
Vipshop US VIPS	14.08	-0.56%	-0.0800	4.85M	68.16M	6.70B
KE Holdings Inc. US BEKE	17.87	-0.78%	-0.1400	4.88M	87.98M	20.62B
H World Group US HTHT	49.03	-0.89%	-0.4400	1.92M	95.14M	15.08B
Li Auto US LI	12.14	-1.06%	-0.1300	3.13M	38.34M	12.70B
Weibo US WB	7.04	-1.12%	-0.0800	952.54K	6.72M	1.72B
PDD Holdings Inc US PDD	86.74	-1.15%	-1.0100	5.26M	456.11M	123.14B
AMTD Digital Inc. US HKD	1.69	-1.17%	-0.0200	82.24K	139.27K	530.66M
Melco Crown Entertainment US MLCO	5.41	-1.28%	-0.0700	1.03M	5.62M	2.06B
GDS Holdings Ltd US GDS	32.56	-1.30%	-0.4300	836.32K	27.42M	6.52B
Chagee Holdings Limited US CHA	10.63	-1.67%	-0.1800	300.45K	3.19M	2.03B
NIO Inc. US NIO	4.37	-1.80%	-0.0800	18.31M	80.83M	10.95B
Trip.com Group Limited US TCOM	45.14	-1.83%	-0.8400	2.40M	108.63M	28.42B
JD.com US JD	28.77	-2.01%	-0.5900	4.71M	136.01M	38.67B
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	4.06M	65.71M	6.73B
Kingsoft Cloud Holdings Ltd US KC	10.23	-2.66%	-0.2800	1.58M	16.25M	3.07B
Yum China Holdings, Inc. US YUMC	47.18	-2.86%	-1.3900	2.45M	116.21M	16.20B
Canadian Solar US CSIQ	13.87	-2.87%	-0.4100	1.63M	22.53M	940.62M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3827.6067,"timestamp":1787774399999,"preClose":3831.7097,"halted":0,"volume":216888057,"delay":0,"changeRate":-0.001071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.103027,"latestTime":"08-26 16:00:00 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":8077924246.086882,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.00866,"increases":15,"decrements":32,"flats":1,"marketCap":3140793270224,"floatMarketCap":2688999162432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3827.6067,"volume":216888057,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.00866,"peRate":24.311326,"marketCap":3140793270224,"floatMarketCap":2688999162432,"timestamp":1787774399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.002533,"change":-0.19,"latestPrice":74.81,"close":74.81,"volume":815213,"market":"US","high":80.9,"low":72.99,"preClose":75,"open":76.19,"turnoverRate":0.032459,"peRate":16.547008,"amplitude":0.105467,"marketValue":3769060886.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9,"week52Low":51.425,"changeRate5Day":-0.001068,"changeRate20Day":0.011083,"changeRate60Day":0.094353,"changeRateWTD":0.016302,"changeRateMTD":0.016855,"changeRateQTD":0.133657,"changeRateYTD":0.155188,"amount":62010229.944557,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.898731,"pbRate":0.57743,"volumeRatio":1.913888,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064163,"floatMarketCap":1878875593,"shortable":3,"shares":50381779,"floatShares":25115300,"hourTrading":{"tag":"盘后","latestPrice":73.9,"preClose":74.81,"latestTime":"19:44 EDT","volume":67793,"amount":5070343.86,"timestamp":1787787896045,"change":-0.9099999999999966,"changeRate":-0.012164149177917345},"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":73.9,"preClose":74.81,"latestTime":"19:44 EDT","volume":67793,"amount":5070343.86,"timestamp":1787787896045,"change":-0.9099999999999966,"changeRate":-0.012164149177917345},"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":74.80999755859375,"latestTime":"20260827 00:34 EDT","volume":11,"amount":811,"timestamp":1787805283160,"change":-1.0699996948242188,"changeRate":-0.01430289706915387},"impliedVol":0.3336,"impliedVolPercentile":0.0757},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.003738,"change":-0.08,"latestPrice":21.32,"close":21.32,"volume":1998040,"market":"US","high":21.53,"low":21.02,"preClose":21.4,"open":21.02,"turnoverRate":0.005328,"peRate":11.277983,"amplitude":0.023832,"marketValue":16276346915.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.008833,"changeRate20Day":-0.10795,"changeRate60Day":-0.048214,"changeRateWTD":-0.00234,"changeRateMTD":-0.112406,"changeRateQTD":-0.047364,"changeRateYTD":0.020584,"amount":42643204.370575,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.326241,"pbRate":0.25572,"volumeRatio":0.911219,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032364,"floatMarketCap":7995000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.32,"latestTime":"19:56 EDT","volume":16802,"amount":358134.96,"timestamp":1787788601910,"change":0.10999999999999943,"changeRate":0.0051594746716697665},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.32,"latestTime":"19:56 EDT","volume":16802,"amount":358134.96,"timestamp":1787788601910,"change":0.10999999999999943,"changeRate":0.0051594746716697665},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.31999969482422,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864102,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.0279},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.00535,"change":-0.14,"latestPrice":26.03,"close":26.03,"volume":1140956,"market":"US","high":26.18,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.011749,"peRate":0,"amplitude":0.024264,"marketValue":2924566811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.025823,"changeRate20Day":0.421628,"changeRate60Day":0.523113,"changeRateWTD":0.000769,"changeRateMTD":0.42474,"changeRateQTD":0.37,"changeRateYTD":0.475624,"amount":29636306.42083,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.817774,"volumeRatio":0.954855,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527783712,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":26.03,"latestTime":"19:30 EDT","volume":8993,"amount":233018.55,"timestamp":1787787001374,"change":-0.4800000000000004,"changeRate":-0.018440261237034208},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":26.03,"latestTime":"19:30 EDT","volume":8993,"amount":233018.55,"timestamp":1787787001374,"change":-0.4800000000000004,"changeRate":-0.018440261237034208},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.030000686645508,"latestTime":"20260827 00:14 EDT","volume":1050,"amount":27212,"timestamp":1787804095668,"change":0.06999969482421875,"changeRate":0.0026891929687935644},"impliedVol":0.6089,"impliedVolPercentile":0.4622},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00565,"change":-0.08,"latestPrice":14.08,"close":14.08,"volume":4849875,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14,"turnoverRate":0.017017,"peRate":6.529462,"amplitude":0.034958,"marketValue":6702080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.025606,"changeRate20Day":-0.068167,"changeRate60Day":-0.028966,"changeRateWTD":-0.03097,"changeRateMTD":-0.082138,"changeRateQTD":0.06184,"changeRateYTD":-0.20407,"amount":68156239.099145,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.960783,"pbRate":0.148976,"volumeRatio":1.154981,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044034,"floatMarketCap":4012800000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.08,"latestTime":"19:30 EDT","volume":317476,"amount":4470075.481,"timestamp":1787787002375,"change":0.05000000000000071,"changeRate":0.0035511363636364143},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.08,"latestTime":"19:30 EDT","volume":317476,"amount":4470075.481,"timestamp":1787787002375,"change":0.05000000000000071,"changeRate":0.0035511363636364143},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864124,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.1076},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007773,"change":-0.14,"latestPrice":17.87,"close":17.87,"volume":4882871,"market":"US","high":18.51,"low":17.865,"preClose":18.01,"open":18.14,"turnoverRate":0.007299,"peRate":29.135269,"amplitude":0.035813,"marketValue":20624595381.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.028193,"changeRate20Day":0.071986,"changeRate60Day":0.040163,"changeRateWTD":0.006761,"changeRateMTD":0.054277,"changeRateQTD":0.229869,"changeRateYTD":0.133883,"amount":87980406.164705,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.445777,"pbRate":0.314798,"volumeRatio":0.859021,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015534,"floatMarketCap":11955030000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"19:30 EDT","volume":25227,"amount":450894.3308,"timestamp":1787787002617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"19:30 EDT","volume":25227,"amount":450894.3308,"timestamp":1787787002617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":17.8700008392334,"latestTime":"20260827 00:00 EDT","volume":1880,"amount":34004,"timestamp":1787803215619,"change":0.22999954223632812,"changeRate":0.012870706851415841},"impliedVol":0.3411,"impliedVolPercentile":0.0319},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.008894,"change":-0.44,"latestPrice":49.03,"close":49.03,"volume":1922838,"market":"US","high":49.93,"low":49,"preClose":49.47,"open":49.3,"turnoverRate":0.010338,"peRate":21.254146,"amplitude":0.018799,"marketValue":15084967776.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.009055,"changeRate20Day":0.133642,"changeRate60Day":0.105026,"changeRateWTD":-0.002644,"changeRateMTD":0.148513,"changeRateQTD":0.175216,"changeRateYTD":0.042083,"amount":95143196.966972,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.433468,"pbRate":1.071376,"volumeRatio":1.056361,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.044091,"floatMarketCap":9119580000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:30 EDT","volume":8381,"amount":410901.59,"timestamp":1787787001498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:30 EDT","volume":8381,"amount":410901.59,"timestamp":1787787001498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":49.029998779296875,"latestTime":"20260827 00:36 EDT","volume":300,"amount":14586,"timestamp":1787805400962,"change":-0.43000030517578125,"changeRate":-0.008770147172782527},"impliedVol":0.2802,"impliedVolPercentile":0.0279},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.010595,"change":-0.13,"latestPrice":12.14,"close":12.14,"volume":3127978,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.14,"turnoverRate":0.005384,"peRate":0,"amplitude":0.029747,"marketValue":12697817788.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.044847,"changeRate20Day":-0.12029,"changeRate60Day":-0.165062,"changeRateWTD":-0.069732,"changeRateMTD":-0.109318,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":38341126.735899,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.181209,"volumeRatio":0.899131,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.14,"latestTime":"19:55 EDT","volume":68060,"amount":826966.5035,"timestamp":1787788544389,"change":0.05999999999999872,"changeRate":0.004942339373970241},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.14,"latestTime":"19:55 EDT","volume":68060,"amount":826966.5035,"timestamp":1787788544389,"change":0.05999999999999872,"changeRate":0.004942339373970241},"overnightTrading":{"tag":"夜盘","latestPrice":12.329999923706055,"preClose":12.140000343322754,"latestTime":"20260827 00:29 EDT","volume":22396,"amount":275325,"timestamp":1787804999824,"change":0.18999958038330078,"changeRate":0.015650706343497297},"impliedVol":0.4808,"impliedVolPercentile":0.2311},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.011236,"change":-0.08,"latestPrice":7.04,"close":7.04,"volume":952544,"market":"US","high":7.15,"low":7.02,"preClose":7.12,"open":7.1,"turnoverRate":0.011302,"peRate":5.818812,"amplitude":0.018258,"marketValue":1723569971.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.06008,"changeRate20Day":-0.121099,"changeRate60Day":-0.118899,"changeRateWTD":0.001422,"changeRateMTD":-0.136196,"changeRateQTD":-0.030303,"changeRateYTD":-0.311155,"amount":6716329.717972,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.141176,"pbRate":0.431846,"volumeRatio":0.412892,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086648,"floatMarketCap":593352320,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"19:30 EDT","volume":13303,"amount":93668.3,"timestamp":1787787001572,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"19:30 EDT","volume":13303,"amount":93668.3,"timestamp":1787787001572,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.039999961853027,"latestTime":"20260827 00:37 EDT","volume":1050,"amount":7361,"timestamp":1787805446212,"change":-0.029999732971191406,"changeRate":-0.00426132572922558},"impliedVol":0.6933,"impliedVolPercentile":0.757},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.01151,"change":-1.01,"latestPrice":86.74,"close":86.74,"volume":5261178,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006886,"peRate":9.46426,"amplitude":0.025071,"marketValue":123140134113.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038359,"changeRate20Day":-0.017889,"changeRate60Day":-0.005731,"changeRateWTD":-0.018556,"changeRateMTD":-0.020551,"changeRateQTD":0.137126,"changeRateYTD":-0.23503,"amount":456110158.440308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.191911,"pbRate":0.274997,"volumeRatio":0.689872,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66269359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"overnightTrading":{"tag":"夜盘","latestPrice":86.67,"preClose":86.74,"latestTime":"20260827 00:45 EDT","volume":20650,"amount":1788730.8775000002,"timestamp":1787805919448,"change":-0.06999999999999318,"changeRate":-0.0008070094535392343},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.011696,"change":-0.02,"latestPrice":1.69,"close":1.69,"volume":82243,"market":"US","high":1.7461,"low":1.67,"preClose":1.71,"open":1.72,"turnoverRate":0.001073,"peRate":9.602273,"amplitude":0.044503,"marketValue":530660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.011696,"changeRate20Day":0.062893,"changeRate60Day":-0.115183,"changeRateWTD":-0.005882,"changeRateMTD":0.049689,"changeRateQTD":0.062893,"changeRateYTD":0.330709,"amount":139270.582606,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.602273,"pbRate":1.996561,"volumeRatio":0.921377,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129525487,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.69,"latestTime":"19:56 EDT","volume":4149,"amount":6967.5464,"timestamp":1787788598852,"change":-0.010000000000000009,"changeRate":-0.0059171597633136145},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.71,"latestTime":"09:12 EDT","volume":113,"amount":192.210005,"timestamp":1787749932917,"change":-0.020000000000000018,"changeRate":-0.01169590643274855},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.69,"latestTime":"19:56 EDT","volume":4149,"amount":6967.5464,"timestamp":1787788598852,"change":-0.010000000000000009,"changeRate":-0.0059171597633136145},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260826 21:42 EDT","volume":1,"amount":2,"timestamp":1787794927852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.012774,"change":-0.07,"latestPrice":5.41,"close":5.41,"volume":1034106,"market":"US","high":5.52,"low":5.41,"preClose":5.48,"open":5.52,"turnoverRate":0.006987,"peRate":9.052606,"amplitude":0.020073,"marketValue":2055800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.012774,"changeRate20Day":-0.049209,"changeRate60Day":-0.07363,"changeRateWTD":-0.014572,"changeRateMTD":-0.055846,"changeRateQTD":0.026565,"changeRateYTD":-0.285337,"amount":5620351.750923,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.709982,"pbRate":-1.256878,"volumeRatio":0.854439,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800680000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:30 EDT","volume":31376,"amount":169744.09,"timestamp":1787787002030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:30 EDT","volume":31376,"amount":169744.09,"timestamp":1787787002030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.409999847412109,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864109,"change":0,"changeRate":0},"impliedVol":0.529,"impliedVolPercentile":0.3426},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.013034,"change":-0.43,"latestPrice":32.56,"close":32.56,"volume":836321,"market":"US","high":33.24,"low":32.48,"preClose":32.99,"open":32.89,"turnoverRate":0.006637,"peRate":13.30392,"amplitude":0.023037,"marketValue":6524294656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.023395,"changeRate20Day":0.100744,"changeRate60Day":-0.083075,"changeRateWTD":-0.008828,"changeRateMTD":-0.005498,"changeRateQTD":0.084249,"changeRateYTD":-0.067049,"amount":27415635.020004,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.758534,"pbRate":0.222894,"volumeRatio":0.55947,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102560000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.56,"latestTime":"19:35 EDT","volume":3408,"amount":110423.69,"timestamp":1787787331925,"change":-0.5600000000000023,"changeRate":-0.01719901719901727},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.56,"latestTime":"19:35 EDT","volume":3408,"amount":110423.69,"timestamp":1787787331925,"change":-0.5600000000000023,"changeRate":-0.01719901719901727},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":32.560001373291016,"latestTime":"20260827 00:22 EDT","volume":11637,"amount":387800,"timestamp":1787804523919,"change":1.1899986267089844,"changeRate":0.03654786782918077},"impliedVol":0.5284,"impliedVolPercentile":0.1116},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.016651,"change":-0.18,"latestPrice":10.63,"close":10.63,"volume":300445,"market":"US","high":10.845,"low":10.52,"preClose":10.81,"open":10.77,"turnoverRate":0.010388,"peRate":14.787397,"amplitude":0.030065,"marketValue":2030330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.025072,"changeRate20Day":-0.060124,"changeRate60Day":-0.194086,"changeRateWTD":-0.016651,"changeRateMTD":-0.055111,"changeRateQTD":-0.115641,"changeRateYTD":-0.085985,"amount":3194139.831009,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.440326,"pbRate":0.259481,"volumeRatio":0.61069,"roa":0.070985,"roe":0.15343,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307455433.73,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.6193,"preClose":10.63,"latestTime":"19:30 EDT","volume":1836,"amount":19507.6686,"timestamp":1787787003095,"change":-0.010699999999999932,"changeRate":-0.0010065851364063905},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"09:28 EDT","volume":117,"amount":1265.000139,"timestamp":1787750880054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.6193,"preClose":10.63,"latestTime":"19:30 EDT","volume":1836,"amount":19507.6686,"timestamp":1787787003095,"change":-0.010699999999999932,"changeRate":-0.0010065851364063905},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.017978,"change":-0.08,"latestPrice":4.37,"close":4.37,"volume":18312126,"market":"US","high":4.5,"low":4.37,"preClose":4.45,"open":4.48,"turnoverRate":0.009603,"peRate":0,"amplitude":0.029213,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.045852,"changeRate20Day":-0.081933,"changeRate60Day":-0.269231,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":80833470.778708,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.539496,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005688,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.37,"latestTime":"19:59 EDT","volume":609556,"amount":2679993.344755,"timestamp":1787788791405,"change":0.04999999999999982,"changeRate":0.011441647597253964},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.37,"latestTime":"19:59 EDT","volume":609556,"amount":2679993.344755,"timestamp":1787788791405,"change":0.04999999999999982,"changeRate":0.011441647597253964},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.369999885559082,"latestTime":"20260827 00:40 EDT","volume":198540,"amount":868637,"timestamp":1787805638849,"change":0.010000228881835938,"changeRate":0.0022883819550847755},"impliedVol":0.6084,"impliedVolPercentile":0.0637},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.018269,"change":-0.84,"latestPrice":45.14,"close":45.14,"volume":2398980,"market":"US","high":45.96,"low":45.02,"preClose":45.98,"open":45.85,"turnoverRate":0.004224,"peRate":6.848476,"amplitude":0.020444,"marketValue":28424892728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.029456,"changeRate20Day":-0.018696,"changeRate60Day":-0.065231,"changeRateWTD":-0.021037,"changeRateMTD":-0.039779,"changeRateQTD":0.133032,"changeRateYTD":-0.372271,"amount":108626131.769943,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.623185,"pbRate":0.17213,"volumeRatio":1.199499,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25639520000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.14,"latestTime":"19:49 EDT","volume":250201,"amount":11294234.533,"timestamp":1787788150566,"change":0.11999999999999744,"changeRate":0.002658396101018995},"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.98,"latestTime":"09:27 EDT","volume":1454,"amount":66542.286736,"timestamp":1787750874442,"change":-0.10999999999999943,"changeRate":-0.0023923444976076433},"postHourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.14,"latestTime":"19:49 EDT","volume":250201,"amount":11294234.533,"timestamp":1787788150566,"change":0.11999999999999744,"changeRate":0.002658396101018995},"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.13999938964844,"latestTime":"20260827 00:00 EDT","volume":806,"amount":36855,"timestamp":1787803215621,"change":0.060001373291015625,"changeRate":0.001329228491411438},"impliedVol":0.4392,"impliedVolPercentile":0.745},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4713399,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003994,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":136012291.093203,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.762675,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.8648,"preClose":28.77,"latestTime":"19:54 EDT","volume":216737,"amount":6236973.2886,"timestamp":1787788482890,"change":0.09479999999999933,"changeRate":0.003295099061522396},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.8648,"preClose":28.77,"latestTime":"19:54 EDT","volume":216737,"amount":6236973.2886,"timestamp":1787788482890,"change":0.09479999999999933,"changeRate":0.003295099061522396},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.770000457763672,"latestTime":"20260827 00:34 EDT","volume":44721,"amount":1285556,"timestamp":1787805281028,"change":-0.09000015258789062,"changeRate":-0.0031282638566522444},"impliedVol":0.3402,"impliedVolPercentile":0.1713},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":4055093,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.0148,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":65709510.072235,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.359099,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.149999618530273,"latestTime":"20260827 00:36 EDT","volume":49760,"amount":810370,"timestamp":1787805401107,"change":0.22999954223632812,"changeRate":0.014241458060000819},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.026641,"change":-0.28,"latestPrice":10.23,"close":10.23,"volume":1578705,"market":"US","high":10.505,"low":10.21,"preClose":10.51,"open":10.37,"turnoverRate":0.009341,"peRate":0,"amplitude":0.028069,"marketValue":3070216909.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.172999,"changeRate20Day":0.033333,"changeRate60Day":-0.232558,"changeRateWTD":-0.081688,"changeRateMTD":-0.082511,"changeRateQTD":0.130387,"changeRateYTD":-0.010638,"amount":16249711.78751,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.345026,"volumeRatio":0.773831,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1728870000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.385,"preClose":10.23,"latestTime":"19:30 EDT","volume":25078,"amount":257977.8881,"timestamp":1787787003475,"change":0.15499999999999936,"changeRate":0.015151515151515088},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.385,"preClose":10.23,"latestTime":"19:30 EDT","volume":25078,"amount":257977.8881,"timestamp":1787787003475,"change":0.15499999999999936,"changeRate":0.015151515151515088},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.229999542236328,"latestTime":"20260827 00:00 EDT","volume":8756,"amount":92038,"timestamp":1787803215618,"change":0.3600006103515625,"changeRate":0.03519067707337009},"impliedVol":0.4638,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.028618,"change":-1.39,"latestPrice":47.18,"close":47.18,"volume":2445273,"market":"US","high":48.13,"low":47.09,"preClose":48.57,"open":47.73,"turnoverRate":0.007482,"peRate":17.353423,"amplitude":0.021412,"marketValue":16199948763.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.008407,"changeRate20Day":0.029008,"changeRate60Day":0.099511,"changeRateWTD":-0.047254,"changeRateMTD":-0.020756,"changeRateQTD":0.154392,"changeRateYTD":-0.01173,"amount":116208189.016891,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":18.796813,"pbRate":3.024071,"volumeRatio":1.632421,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.022461,"floatMarketCap":15418514208.16,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":47.3785,"preClose":47.18,"latestTime":"19:30 EDT","volume":133680,"amount":6307042.687,"timestamp":1787787006439,"change":0.19850000000000279,"changeRate":0.004207291225095438},"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.57,"latestTime":"09:25 EDT","volume":243,"amount":11555.93547,"timestamp":1787750700036,"change":-0.6799999999999997,"changeRate":-0.014000411776816959},"postHourTrading":{"tag":"盘后","latestPrice":47.3785,"preClose":47.18,"latestTime":"19:30 EDT","volume":133680,"amount":6307042.687,"timestamp":1787787006439,"change":0.19850000000000279,"changeRate":0.004207291225095438},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":47.18000030517578,"latestTime":"20260827 00:31 EDT","volume":2502,"amount":115600,"timestamp":1787805109390,"change":-1.6300010681152344,"changeRate":-0.03454855993157801},"impliedVol":0.2779,"impliedVolPercentile":0.239},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.028711,"change":-0.41,"latestPrice":13.87,"close":13.87,"volume":1627236,"market":"US","high":14.31,"low":13.58,"preClose":14.28,"open":14.25,"turnoverRate":0.037906,"peRate":0,"amplitude":0.05112,"marketValue":940617961.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.121039,"changeRate20Day":0.010933,"changeRate60Day":-0.241869,"changeRateWTD":-0.046735,"changeRateMTD":-0.080239,"changeRateQTD":-0.134207,"changeRateYTD":-0.416491,"amount":22533116.120934,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.332395,"volumeRatio":0.946839,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.002158,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595410957.77,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.87,"latestTime":"19:59 EDT","volume":72242,"amount":1007544.2529,"timestamp":1787788775165,"change":0.040000000000000924,"changeRate":0.002883922134102446},"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.28,"latestTime":"09:29 EDT","volume":2225,"amount":32206.828275,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.0014005602240896062},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.87,"latestTime":"19:59 EDT","volume":72242,"amount":1007544.2529,"timestamp":1787788775165,"change":0.040000000000000924,"changeRate":0.002883922134102446},"overnightTrading":{"tag":"夜盘","latestPrice":13.890000343322754,"preClose":13.869999885559082,"latestTime":"20260827 00:43 EDT","volume":1987,"amount":27756,"timestamp":1787805831929,"change":0.020000457763671875,"changeRate":0.0014419940828186734},"impliedVol":0.8989,"impliedVolPercentile":0.2908}]}}}