US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,827.61

-4.1030-0.11%

Number of Gainers:15

Number of Losers:32

Number of Flat:1

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:216.89M

Turnover:8.08B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	19.03	-2.91%	-0.5700	6.79M	129.33M	47.79B
Lufax US LU	1.3	-2.99%	-0.0400	613.08K	813.29K	1.13B
NetEase US NTES	123.43	-4.17%	-5.3700	746.43K	92.43M	78.76B
Canaan Inc. US CAN	0.3982	-4.51%	-0.0188	18.63M	7.48M	306.60M
iQiyi Inc. US IQ	0.9828	-4.58%	-0.0472	9.60M	9.57M	946.40M
Daqo New US DQ	13.52	-4.86%	-0.6900	670.80K	9.10M	914.85M
JinkoSolar US JKS	13.66	-11.87%	-1.8400	2.09M	28.48M	715.38M
Qifu Technology US QFIN	9.35	-18.91%	-2.1800	11.29M	109.54M	1.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3827.6067,"timestamp":1787774399999,"preClose":3831.7097,"halted":0,"volume":216888057,"delay":0,"changeRate":-0.001071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.103027,"latestTime":"08-26 16:00:00 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":8077924246.086882,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.00866,"increases":15,"decrements":32,"flats":1,"marketCap":3140793270224,"floatMarketCap":2688999162432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3827.6067,"volume":216888057,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.00866,"peRate":24.311326,"marketCap":3140793270224,"floatMarketCap":2688999162432,"timestamp":1787774399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.029082,"change":-0.57,"latestPrice":19.03,"close":19.03,"volume":6789274,"market":"US","high":19.46,"low":18.84,"preClose":19.6,"open":19.41,"turnoverRate":0.003133,"peRate":18.294716,"amplitude":0.031633,"marketValue":47789382141.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.050221,"changeRate20Day":0.112215,"changeRate60Day":-0.168633,"changeRateWTD":0.037623,"changeRateMTD":0,"changeRateQTD":-0.300625,"changeRateYTD":1.42112,"amount":129328891.925167,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.10759,"pbRate":0.107653,"volumeRatio":0.614094,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.683132,"floatMarketCap":41238010000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.03,"latestTime":"19:58 EDT","volume":717580,"amount":13663133.1542,"timestamp":1787788718447,"change":0.5599999999999987,"changeRate":0.029427220178665198},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.6,"latestTime":"09:29 EDT","volume":15900,"amount":308228.178,"timestamp":1787750984687,"change":-0.08000000000000185,"changeRate":-0.0040816326530613185},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.03,"latestTime":"19:58 EDT","volume":717580,"amount":13663133.1542,"timestamp":1787788718447,"change":0.5599999999999987,"changeRate":0.029427220178665198},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":19.030000686645508,"latestTime":"20260827 00:43 EDT","volume":121638,"amount":2281120.352214,"timestamp":1787805792978,"change":-0.32000160217285156,"changeRate":-0.016815637973014677},"impliedVol":0.5791,"impliedVolPercentile":0.5219},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.029851,"change":-0.04,"latestPrice":1.3,"close":1.3,"volume":613083,"market":"US","high":1.35,"low":1.3,"preClose":1.34,"open":1.33,"turnoverRate":0.002689,"peRate":0,"amplitude":0.037313,"marketValue":1126695559.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.103448,"changeRate20Day":-0.150327,"changeRate60Day":-0.216867,"changeRateWTD":-0.064748,"changeRateMTD":-0.166667,"changeRateQTD":-0.015152,"changeRateYTD":-0.492188,"amount":813291.835527,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014256,"volumeRatio":0.763474,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.011407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296399998.7,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"19:30 EDT","volume":7055,"amount":9226.49,"timestamp":1787787003211,"change":0.010000000000000009,"changeRate":0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"08:32 EDT","volume":500,"amount":675,"timestamp":1787747556516,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"19:30 EDT","volume":7055,"amount":9226.49,"timestamp":1787787003211,"change":0.010000000000000009,"changeRate":0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864083,"change":0,"changeRate":0},"impliedVol":1.3215,"impliedVolPercentile":0.8725},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746425,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002145,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92425646.239281,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.650386,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"overnightTrading":{"tag":"夜盘","latestPrice":123.0999984741211,"preClose":123.43000030517578,"latestTime":"20260827 00:13 EDT","volume":1361,"amount":169471,"timestamp":1787804012489,"change":-0.3300018310546875,"changeRate":-0.002673594995047971},"impliedVol":0.354,"impliedVolPercentile":0.1873},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.045084,"change":-0.0188,"latestPrice":0.3982,"close":0.3982,"volume":18627401,"market":"US","high":0.423,"low":0.385,"preClose":0.417,"open":0.3974,"turnoverRate":0.031842,"peRate":0,"amplitude":0.091127,"marketValue":306601974.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.658476,"changeRate20Day":0.72381,"changeRate60Day":-0.024259,"changeRateWTD":0.12169,"changeRateMTD":1.342353,"changeRateQTD":0.386973,"changeRateYTD":-0.422899,"amount":7475859.086639,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.802768,"volumeRatio":0.373633,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.013232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232947000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.4059,"preClose":0.3982,"latestTime":"19:59 EDT","volume":685904,"amount":276699.53109,"timestamp":1787788783006,"change":0.007699999999999985,"changeRate":0.019337016574585596},"preHourTrading":{"tag":"盘前","latestPrice":0.3929,"preClose":0.417,"latestTime":"09:29 EDT","volume":781930,"amount":317038.264815,"timestamp":1787750986674,"change":-0.024099999999999955,"changeRate":-0.057793764988009484},"postHourTrading":{"tag":"盘后","latestPrice":0.4059,"preClose":0.3982,"latestTime":"19:59 EDT","volume":685904,"amount":276699.53109,"timestamp":1787788783006,"change":0.007699999999999985,"changeRate":0.019337016574585596},"overnightTrading":{"tag":"夜盘","latestPrice":0.4101000130176544,"preClose":0.39820000529289246,"latestTime":"20260827 00:43 EDT","volume":170235,"amount":70655,"timestamp":1787805803156,"change":0.011900007724761963,"changeRate":0.02988449916269845},"impliedVol":0.9403,"impliedVolPercentile":0.3944},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.045825,"change":-0.0472,"latestPrice":0.9828,"close":0.9828,"volume":9599376,"market":"US","high":1.03,"low":0.97,"preClose":1.03,"open":1.02,"turnoverRate":0.018629,"peRate":0,"amplitude":0.058252,"marketValue":946395955.8144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.130265,"changeRate20Day":-0.200976,"changeRate60Day":-0.16,"changeRateWTD":-0.068436,"changeRateMTD":-0.226142,"changeRateQTD":-0.055,"changeRateYTD":-0.488125,"amount":9565439.035209,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074756,"volumeRatio":1.422154,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506421113.2344,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9828,"latestTime":"19:39 EDT","volume":346782,"amount":340919.3136,"timestamp":1787787588715,"change":0.027200000000000002,"changeRate":0.027676027676027677},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9828,"latestTime":"19:39 EDT","volume":346782,"amount":340919.3136,"timestamp":1787787588715,"change":0.027200000000000002,"changeRate":0.027676027676027677},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9828000068664551,"latestTime":"20260826 23:28 EDT","volume":301,"amount":298,"timestamp":1787801320323,"change":0.007200002670288086,"changeRate":0.007326009991844086},"impliedVol":0.7554,"impliedVolPercentile":0.3705},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.048557,"change":-0.69,"latestPrice":13.52,"close":13.52,"volume":670802,"market":"US","high":14.11,"low":13.38,"preClose":14.21,"open":14.05,"turnoverRate":0.015451,"peRate":0,"amplitude":0.051372,"marketValue":914846158.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.037722,"changeRate20Day":0.12949,"changeRate60Day":-0.174603,"changeRateWTD":-0.004418,"changeRateMTD":0.110929,"changeRateQTD":0.009709,"changeRateYTD":-0.541695,"amount":9096916.002283,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.209158,"volumeRatio":0.488791,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.008434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586970867.6,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.52,"latestTime":"19:52 EDT","volume":19284,"amount":261448.9986,"timestamp":1787788346151,"change":0.25,"changeRate":0.01849112426035503},"preHourTrading":{"tag":"盘前","latestPrice":14.078,"preClose":14.21,"latestTime":"09:23 EDT","volume":1,"amount":14.078,"timestamp":1787750592812,"change":-0.13200000000000145,"changeRate":-0.009289232934553233},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.52,"latestTime":"19:52 EDT","volume":19284,"amount":261448.9986,"timestamp":1787788346151,"change":0.25,"changeRate":0.01849112426035503},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.520000457763672,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864080,"change":0,"changeRate":0},"impliedVol":0.5835,"impliedVolPercentile":0.0717},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.11871,"change":-1.84,"latestPrice":13.66,"close":13.66,"volume":2091968,"market":"US","high":14.79,"low":13.0801,"preClose":15.5,"open":14.79,"turnoverRate":0.069048,"peRate":0,"amplitude":0.110316,"marketValue":715376932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.0801,"changeRate5Day":-0.194575,"changeRate20Day":-0.0631,"changeRate60Day":-0.374828,"changeRateWTD":-0.14196,"changeRateMTD":-0.097754,"changeRateQTD":-0.186905,"changeRateYTD":-0.470748,"amount":28480043.047058,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.04506,"volumeRatio":3.551451,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.10981,"floatMarketCap":413862470.34,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":13.7954,"preClose":13.66,"latestTime":"19:47 EDT","volume":2289,"amount":31508.7201,"timestamp":1787788033434,"change":0.13540000000000063,"changeRate":0.009912152269399753},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":15.5,"latestTime":"09:25 EDT","volume":32295,"amount":481351.61403,"timestamp":1787750738847,"change":-1.0099999999999998,"changeRate":-0.06516129032258063},"postHourTrading":{"tag":"盘后","latestPrice":13.7954,"preClose":13.66,"latestTime":"19:47 EDT","volume":2289,"amount":31508.7201,"timestamp":1787788033434,"change":0.13540000000000063,"changeRate":0.009912152269399753},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.65999984741211,"latestTime":"20260826 21:59 EDT","volume":1,"amount":14,"timestamp":1787795991065,"change":0.26000022888183594,"changeRate":0.019033691931635933},"impliedVol":0.705,"impliedVolPercentile":0.2749},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.189072,"change":-2.18,"latestPrice":9.35,"close":9.35,"volume":11288170,"market":"US","high":10.49,"low":9.21,"preClose":11.53,"open":9.76,"turnoverRate":0.115831,"peRate":1.668386,"amplitude":0.111015,"marketValue":1139876732.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":9.21,"changeRate5Day":-0.206955,"changeRate20Day":-0.320494,"changeRate60Day":-0.447073,"changeRateWTD":-0.192225,"changeRateMTD":-0.326369,"changeRateQTD":-0.408602,"changeRateYTD":-0.51479,"amount":109536693.012514,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.485635,"pbRate":0.046797,"volumeRatio":2.706345,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.169433,"floatMarketCap":911193965,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.35,"latestTime":"19:58 EDT","volume":403918,"amount":3778233.0565,"timestamp":1787788714505,"change":0.1899999999999995,"changeRate":0.02032085561497321},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.35,"latestTime":"19:58 EDT","volume":403918,"amount":3778233.0565,"timestamp":1787788714505,"change":0.1899999999999995,"changeRate":0.02032085561497321},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.350000381469727,"latestTime":"20260827 00:40 EDT","volume":5483,"amount":52333,"timestamp":1787805643456,"change":0.1700000762939453,"changeRate":0.018181825599799924},"impliedVol":0.8427,"impliedVolPercentile":0.9761}]}}}