AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

659

999

Losers

Movers & Shakers

AUQANTAS AIRWAYS LIMITED

10:03:20

5.04%

Current 3.80%

Soaring

Top Concepts

Pharmaceutical Companies+0.33%

8

15

AnteoTech Ltd

ADO.AU

0.0190+5.56%

POLYNOVO LTD

PNV.AU

1.06+5.47%

NEUREN PHARMACEUTICALS LTD

NEU.AU

20.66+2.53%

DIMERIX LTD

DXB.AU

0.2950+1.72%

RACE ONCOLOGY LTD

RAC.AU

2.22+0.91%

Resources stocks-0.64%

6

11

IGO LTD

IGO.AU

8.53+4.15%

LYNAS RARE EARTHS LTD

LYC.AU

16.21+1.69%

FORTESCUE LTD

FMG.AU

17.74+1.05%

SOUTH32 LTD

S32.AU

5.19+0.97%

METALS X LTD

MLX.AU

1.96+0.51%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

X2M CONNECT LTD AU X2M.AU	0.009	+350.00%	+0.007	199.43M	1.05M	150.00%	17.44M	+350.00%	+200.00%	+125.00%	+12.50%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.019	+58.33%	+0.007	455.02K	8K	50.00%	6.62M	+46.15%	+46.15%	+58.33%	+11.76%
CITIWARRANTS 1.1005 WEB MINI Call AU WEBKOE.AU	1.110	+48.00%	+0.360	36.30K	40.68K	6.67%	0	+40.51%	0.00%	0.00%	+37.89%
SPARK NZ MINI L AU SPKKOD.AU	0.545	+47.30%	+0.175	10.00K	5K	0.00%	0	+47.30%	+70.31%	+36.25%	+36.25%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":659,"down":999},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"QAN.AU","timeStamp":1787796200124,"latestPrice":9.685,"quoteChange":0.05043383947939262,"direction":1,"name":"QANTAS AIRWAYS LIMITED","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.038,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+0.33"},{"code":"BK7507","name":"Resources stocks","percent":"-0.64"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1787804625931,"items":[{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0190","percent":"+5.56","status":0},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.06","percent":"+5.47","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"20.66","percent":"+2.53","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2950","percent":"+1.72","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.22","percent":"+0.91","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.38","percent":"+0.85","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7300","percent":"+0.69","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"173.48","percent":"+0.60","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.0880","percent":"0.00","status":2},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0670","percent":"0.00","status":2},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.1600","percent":"0.00","status":2},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.16","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.94","percent":"-0.26","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.7750","percent":"-0.64","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"2.88","percent":"-1.03","status":1},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"3.14","percent":"-1.10","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0700","percent":"-1.41","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0510","percent":"-1.92","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0900","percent":"-2.17","status":1},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.2200","percent":"-2.22","status":1},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0430","percent":"-2.27","status":1},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.6870","percent":"-2.55","status":1},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.4700","percent":"-4.08","status":1},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0200","percent":"-4.76","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0360","percent":"-5.26","status":1},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"9.31","percent":"-11.50","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0370","percent":"-11.90","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":20,"up":8,"down":15}},{"symbol":"BK7507","ret":0,"serverTime":1787804625932,"items":[{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.53","percent":"+4.15","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"16.21","percent":"+1.69","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"17.74","percent":"+1.05","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"5.19","percent":"+0.97","status":0},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.96","percent":"+0.51","status":0},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"8.11","percent":"+0.43","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"8.05","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"178.57","percent":"-0.59","status":1},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"0.8620","percent":"-0.92","status":1},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"66.67","percent":"-1.08","status":1},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.71","percent":"-1.60","status":1},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"5.17","percent":"-2.36","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1800","percent":"-2.70","status":1},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"23.48","percent":"-2.80","status":1},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"64.72","percent":"-3.24","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0880","percent":"-4.35","status":1},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0100","percent":"-4.76","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0090","percent":"-18.18","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"Resources stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":6,"down":11}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1151,"list":[{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":3.5,"change":0.007,"latestPrice":0.009,"volume":199434163,"market":"AU","high":0.009,"low":0.006,"preClose":0.002,"open":0.003,"turnoverRate":0.14203,"peRate":0,"amplitude":1.5,"marketValue":17441379,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":3.5,"changeRate20Day":2,"changeRate60Day":1.25,"changeRateWTD":3.5,"changeRateMTD":2,"changeRateQTD":1.25,"changeRateYTD":0.125,"amount":1046406.463029,"eps":-0.021087,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-3.885858,"roa":-0.352396,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":12637517.418,"shares":1937931000,"floatShares":1404168602},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0.583333,"change":0.007,"latestPrice":0.019,"volume":455022,"market":"AU","high":0.02,"low":0.014,"preClose":0.012,"open":0.014,"turnoverRate":0.002644,"peRate":0,"amplitude":0.5,"marketValue":6615056.359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.461538,"changeRate20Day":0.461538,"changeRate60Day":0.583333,"changeRateWTD":0.461538,"changeRateMTD":0.461538,"changeRateQTD":0.583333,"changeRateYTD":0.117647,"amount":8120,"eps":-0.001124,"lyrEps":-0.001026,"lyrPeRate":0,"pbRate":0.52343,"roa":-0.016785,"roe":-0.030811,"dividePrice":0,"divideRate":0,"floatMarketCap":3270118.747,"shares":348160861,"floatShares":172111513},{"symbol":"WEBKOE.AU","nameCN":"CITIWARRANTS 1.1005 WEB MINI Call","changeRate":0.48,"change":0.36,"latestPrice":1.11,"volume":36300,"market":"AU","high":1.15,"low":1.1,"preClose":0.75,"open":1.15,"turnoverRate":0,"peRate":11.403328,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.75,"changeRate5Day":0.405063,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.48,"changeRateMTD":0.378882,"changeRateQTD":0.378882,"changeRateYTD":0.378882,"amount":40680,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPKKOD.AU","nameCN":"SPARK NZ MINI L","changeRate":0.472973,"change":0.175,"latestPrice":0.545,"volume":10000,"market":"AU","high":0.545,"low":0.545,"preClose":0.37,"open":0.545,"turnoverRate":0,"peRate":2.11955,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.28,"changeRate5Day":0.472973,"changeRate20Day":0.703125,"changeRate60Day":0.3625,"changeRateWTD":0.472973,"changeRateMTD":0.703125,"changeRateQTD":0.3625,"changeRateYTD":0.3625,"amount":5450,"eps":0.25713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}