AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,361.899

+22.3941.67%

Number of Gainers:23

Number of Losers:3

Number of Flat:21

PE:- -

High:1,362.996

Open:1,352.129

Low:1,350.143

Close:1,339.505

Volume:18.35M

Turnover:45.52M

Market Cap:162.87B

Float Cap:153.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

METAL HAWK LTD AU MHK.AU	0.11	+10.00%	+0.010	59.00K	6K	14.92M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.057	+9.62%	+0.005	717.94K	43.11K	64.51M
TRIBUNE RESOURCES LTD AU TBR.AU	5.18	+4.65%	+0.230	3K	17.38K	271.78M
Brightstar Resources AU BTR.AU	0.68	+3.03%	+0.020	483.55K	325.26K	750.49M
Lunnon Metals Limited AU LM8.AU	0.35	+2.94%	+0.010	19.70K	7K	79.60M
SANDFIRE RESOURCES LTD AU SFR.AU	22.65	+2.91%	+0.640	104.48K	2.35M	10.57B
RAND MINING LTD AU RND.AU	2.1	+2.44%	+0.050	4K	9.25K	119.44M
AURELIA METALS LTD AU AMI.AU	0.44	+2.33%	+0.010	543.01K	237.80K	757.01M
WESTGOLD RESOURCES LTD AU WGX.AU	5.225	+2.05%	+0.105	218.54K	1.13M	4.94B
WILDCAT RESOURCES LTD AU WC8.AU	0.26	+1.96%	+0.005	2.57M	669.67K	414.58M
ST BARBARA LTD AU SBM.AU	0.805	+1.90%	+0.015	653.20K	524.51K	986.98M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.76	+1.90%	+0.070	241.53K	913.52K	4.30B
TURACO GOLD LIMITED AU TCG.AU	0.855	+1.79%	+0.015	68.02K	57.33K	924.33M
TESORO GOLD LTD AU TSO.AU	0.925	+1.65%	+0.015	10K	9.05K	165.58M
NORTHERN STAR RESOURCES LTD AU NST.AU	24.78	+1.60%	+0.390	336.40K	8.30M	35.45B
IGO LTD AU IGO.AU	6.15	+1.15%	+0.070	128.15K	785.74K	4.66B
RESOLUTE MINING LIMITED AU RSG.AU	1.1325	+1.12%	+0.013	323.37K	364.53K	2.41B
EVOLUTION MINING LTD AU EVN.AU	13.27	+0.91%	+0.120	378.52K	5.00M	27.09B
PERSEUS MINING LTD AU PRU.AU	6.43	+0.78%	+0.050	141.58K	909.88K	8.56B
RAMELIUS RESOURCES LTD AU RMS.AU	3.805	+0.66%	+0.025	655.42K	2.50M	7.18B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1361.8994,"timestamp":1791762471003,"preClose":1339.505,"halted":0,"volume":18349698,"delay":0,"changeRate":0.016718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.394409,"latestTime":"10-12 10:47:51 AEDT","open":1352.1285,"high":1362.9961,"low":1350.143,"amount":45524383,"amplitude":0.009595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.000435,"increases":23,"decrements":5,"flats":24,"marketCap":162865826928.5,"floatMarketCap":153810113135.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1362.9961,"amplitude":0.009595,"preClose":1339.505,"low":1350.143,"latestPrice":1361.8994,"volume":18349698,"delay":0,"open":1352.1285,"prevYearClose":1388.3431,"prevWeekClose":1339.505,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1334.448,"twentyDayClose":1355.869,"sixtyDayClose":1181.417,"secType":"PLATE","market":"AU","turnoverRate":0.000435,"marketCap":162865826928.5,"floatMarketCap":153810113135.5,"timestamp":1791762471003,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":23,"down":3,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.1,"change":0.01,"latestPrice":0.11,"volume":59000,"market":"AU","high":0.11,"low":0.11,"preClose":0.1,"open":0.11,"turnoverRate":0.000853,"peRate":0,"amplitude":0,"marketValue":14922708.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.153846,"changeRate20Day":0.157895,"changeRate60Day":0.666667,"changeRateWTD":0.1,"changeRateMTD":-0.185185,"changeRateQTD":-0.185185,"changeRateYTD":0.1,"amount":6490,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":2.289909,"roa":-0.157989,"roe":-0.080308,"dividePrice":0,"divideRate":0,"floatMarketCap":7605990.37,"shares":135660984,"floatShares":69145367},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.096154,"change":0.005,"latestPrice":0.057,"volume":717943,"market":"AU","high":0.062,"low":0.057,"preClose":0.052,"open":0.061,"turnoverRate":0.001444,"peRate":0,"amplitude":0.096154,"marketValue":64507630.569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":0.117647,"changeRate20Day":-0.065574,"changeRate60Day":0.163265,"changeRateWTD":0.096154,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":43111.570388,"eps":-0.0336,"lyrEps":-0.0336,"lyrPeRate":0,"pbRate":-33.186488,"roa":-0.39846,"roe":-8.630674,"dividePrice":0,"divideRate":0,"floatMarketCap":28336319.655,"shares":1131712817,"floatShares":497128415},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.046465,"change":0.23,"latestPrice":5.18,"volume":3462,"market":"AU","high":5.18,"low":4.98,"preClose":4.95,"open":4.98,"turnoverRate":0.000193,"peRate":3.616813,"amplitude":0.040404,"marketValue":271784638.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":0.036,"changeRate20Day":0.023715,"changeRate60Day":0.070248,"changeRateWTD":0.046465,"changeRateMTD":0.042254,"changeRateQTD":0.042254,"changeRateYTD":-0.126476,"amount":17375.193961,"eps":1.4322,"lyrEps":1.4322,"lyrPeRate":3.616813,"pbRate":0.841345,"roa":0.151224,"roe":0.251166,"dividePrice":0.2,"divideRate":0.03861,"floatMarketCap":92704729.88,"shares":52468077,"floatShares":17896666},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.030303,"change":0.02,"latestPrice":0.68,"volume":483553,"market":"AU","high":0.68,"low":0.67,"preClose":0.66,"open":0.67,"turnoverRate":0.00113,"peRate":0,"amplitude":0.015152,"marketValue":750493694.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.275,"changeRate5Day":-0.014493,"changeRate20Day":0.192982,"changeRate60Day":1.266667,"changeRateWTD":0.030303,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.373737,"amount":325262.52022,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":2.01249,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":290983415.84,"shares":1103667198,"floatShares":427916788},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.029412,"change":0.01,"latestPrice":0.35,"volume":19699,"market":"AU","high":0.35,"low":0.35,"preClose":0.34,"open":0.35,"turnoverRate":0.000201,"peRate":6.86288,"amplitude":0,"marketValue":79595637.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":0.166667,"changeRate20Day":0.044776,"changeRate60Day":0.186441,"changeRateWTD":0.029412,"changeRateMTD":0.147541,"changeRateQTD":0.147541,"changeRateYTD":0.044776,"amount":6895,"eps":0.050999,"lyrEps":0.050999,"lyrPeRate":6.86288,"pbRate":1.642761,"roa":0.16441,"roe":0.296536,"dividePrice":0,"divideRate":0,"floatMarketCap":34254331.65,"shares":227416106,"floatShares":97869519},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.029078,"change":0.64,"latestPrice":22.65,"volume":104483,"market":"AU","high":22.66,"low":22.32,"preClose":22.01,"open":22.47,"turnoverRate":0.000228,"peRate":20.717042,"amplitude":0.015448,"marketValue":10567664452.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":14.19,"changeRate5Day":0.017978,"changeRate20Day":0.080114,"changeRate60Day":0.28781,"changeRateWTD":0.029078,"changeRateMTD":0.035665,"changeRateQTD":0.035665,"changeRateYTD":0.283504,"amount":2348778.88483,"eps":1.093303,"lyrEps":0.764,"lyrPeRate":29.646597,"pbRate":3.32907,"roa":0.109594,"roe":0.177408,"dividePrice":0.346495,"divideRate":0.015298,"floatMarketCap":10362161772.9,"shares":466563552,"floatShares":457490586},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0.02439,"change":0.05,"latestPrice":2.1,"volume":4411,"market":"AU","high":2.1,"low":2.07,"preClose":2.05,"open":2.07,"turnoverRate":0.000455,"peRate":5.005995,"amplitude":0.014634,"marketValue":119439518.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":0,"changeRate20Day":-0.004739,"changeRate60Day":-0.094828,"changeRateWTD":0.02439,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":-0.182879,"amount":9250.383087,"eps":0.419497,"lyrEps":0.419497,"lyrPeRate":5.005995,"pbRate":0.961028,"roa":0.172006,"roe":0.207116,"dividePrice":0.1,"divideRate":0.047619,"floatMarketCap":20357450.4,"shares":56875961,"floatShares":9694024},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.023256,"change":0.01,"latestPrice":0.44,"volume":543011,"market":"AU","high":0.44,"low":0.435,"preClose":0.43,"open":0.435,"turnoverRate":0.000428,"peRate":9.90991,"amplitude":0.011628,"marketValue":757013037.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":0.011494,"changeRate20Day":0.047619,"changeRate60Day":0.55477,"changeRateWTD":0.023256,"changeRateMTD":-0.053763,"changeRateQTD":-0.053763,"changeRateYTD":0.803279,"amount":237795.507443,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.90991,"pbRate":1.655516,"roa":0.12705,"roe":0.201661,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":558231417.48,"shares":1720484176,"floatShares":1268707767},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.020508,"change":0.105,"latestPrice":5.225,"volume":218544,"market":"AU","high":5.24,"low":5.155,"preClose":5.12,"open":5.18,"turnoverRate":0.000234,"peRate":11.275381,"amplitude":0.016602,"marketValue":4936744921.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":4.165,"changeRate5Day":0.010638,"changeRate20Day":-0.055154,"changeRate60Day":0.19812,"changeRateWTD":0.020508,"changeRateMTD":-0.021536,"changeRateQTD":-0.021536,"changeRateYTD":-0.174044,"amount":1132239.748608,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":11.27538,"pbRate":2.084842,"roa":0.136305,"roe":0.200862,"dividePrice":0.1,"divideRate":0.019139,"floatMarketCap":4885056484,"shares":944831564,"floatShares":934939040},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":2571995,"market":"AU","high":0.265,"low":0.2575,"preClose":0.255,"open":0.26,"turnoverRate":0.002859,"peRate":0,"amplitude":0.029412,"marketValue":414579853.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.054545,"changeRate20Day":-0.257143,"changeRate60Day":-0.306667,"changeRateWTD":0.019608,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.287671,"amount":669669.463672,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":1.647558,"roa":-0.020707,"roe":-0.026094,"dividePrice":0,"divideRate":0,"floatMarketCap":233890294.3,"shares":1594537897,"floatShares":899578055},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.018987,"change":0.015,"latestPrice":0.805,"volume":653204,"market":"AU","high":0.81,"low":0.8,"preClose":0.79,"open":0.8,"turnoverRate":0.000685,"peRate":0,"amplitude":0.012658,"marketValue":986976231.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.382,"changeRate5Day":0.03871,"changeRate20Day":0.073333,"changeRate60Day":1.007481,"changeRateWTD":0.018987,"changeRateMTD":-0.03012,"changeRateQTD":-0.03012,"changeRateYTD":0.471664,"amount":524510.877963,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.92972,"pbRate":1.063816,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.062112,"floatMarketCap":767429614.77,"shares":1226057431,"floatShares":953328714},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.01897,"change":0.07,"latestPrice":3.76,"volume":241525,"market":"AU","high":3.835,"low":3.74,"preClose":3.69,"open":3.75,"turnoverRate":0.000228,"peRate":9.104116,"amplitude":0.025745,"marketValue":4295156460.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.846,"week52Low":2.378,"changeRate5Day":0.093023,"changeRate20Day":0.030984,"changeRate60Day":0.432927,"changeRateWTD":0.01897,"changeRateMTD":0.08046,"changeRateQTD":0.08046,"changeRateYTD":0.323012,"amount":913516.43293,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.104116,"pbRate":2.193085,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":3981616524.4,"shares":1142328846,"floatShares":1058940565},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.017857,"change":0.015,"latestPrice":0.855,"volume":68018,"market":"AU","high":0.855,"low":0.835,"preClose":0.84,"open":0.835,"turnoverRate":0.000088,"peRate":0,"amplitude":0.02381,"marketValue":924326708.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.4,"changeRate5Day":-0.070652,"changeRate20Day":-0.028409,"changeRate60Day":0.71,"changeRateWTD":0.017857,"changeRateMTD":0.023952,"changeRateQTD":0.023952,"changeRateYTD":0.023952,"amount":57329.909948,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.806642,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":659305934.46,"shares":1081083870,"floatShares":771118052},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.016484,"change":0.015,"latestPrice":0.925,"volume":9753,"market":"AU","high":0.935,"low":0.915,"preClose":0.91,"open":0.925,"turnoverRate":0.000096,"peRate":0,"amplitude":0.021978,"marketValue":165578281.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":-0.010695,"changeRate20Day":-0.070352,"changeRate60Day":0.128049,"changeRateWTD":0.016484,"changeRateMTD":0.075581,"changeRateQTD":0.075581,"changeRateYTD":-0.293893,"amount":9054.396121,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.075719,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":93939287.05,"shares":179003548,"floatShares":101555986},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.01599,"change":0.39,"latestPrice":24.78,"volume":336403,"market":"AU","high":24.85,"low":24.42,"preClose":24.39,"open":24.52,"turnoverRate":0.000236,"peRate":21.473713,"amplitude":0.01763,"marketValue":35453621031.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":0.036386,"changeRate20Day":0.095007,"changeRate60Day":0.318436,"changeRateWTD":0.01599,"changeRateMTD":0.000404,"changeRateQTD":0.000404,"changeRateYTD":-0.05315,"amount":8302865.045915,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":21.417477,"pbRate":2.260799,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.022195,"floatMarketCap":35325458301.42,"shares":1430735312,"floatShares":1425563289},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.011513,"change":0.07,"latestPrice":6.15,"volume":128146,"market":"AU","high":6.18,"low":6.08,"preClose":6.08,"open":6.14,"turnoverRate":0.000198,"peRate":32.283464,"amplitude":0.016447,"marketValue":4657197049.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.042056,"changeRate20Day":-0.159836,"changeRate60Day":-0.0625,"changeRateWTD":0.011513,"changeRateMTD":-0.053846,"changeRateQTD":-0.053846,"changeRateYTD":-0.245399,"amount":785739.629162,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":32.283465,"pbRate":2.07892,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.00813,"floatMarketCap":3988832454.45,"shares":757267813,"floatShares":648590643},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.011161,"change":0.0125,"latestPrice":1.1325,"volume":323372,"market":"AU","high":1.14,"low":1.115,"preClose":1.12,"open":1.12,"turnoverRate":0.00017,"peRate":8.747538,"amplitude":0.022321,"marketValue":2411880734.7225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":0.02027,"changeRate20Day":-0.161111,"changeRate60Day":0.230978,"changeRateWTD":0.011161,"changeRateMTD":-0.019481,"changeRateQTD":-0.019481,"changeRateYTD":-0.07551,"amount":364533.375136,"eps":0.129465,"lyrEps":0.0599,"lyrPeRate":18.906511,"pbRate":2.018953,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2151019190.955,"shares":2129696013,"floatShares":1899354694},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.009125,"change":0.12,"latestPrice":13.27,"volume":378516,"market":"AU","high":13.28,"low":13.16,"preClose":13.15,"open":13.2,"turnoverRate":0.000191,"peRate":18.235537,"amplitude":0.009125,"marketValue":27094997048.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":9.54,"changeRate5Day":0.02471,"changeRate20Day":-0.020664,"changeRate60Day":0.305845,"changeRateWTD":0.009125,"changeRateMTD":-0.005993,"changeRateQTD":-0.005993,"changeRateYTD":0.073885,"amount":5003055.291348,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":18.235537,"pbRate":4.648495,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.030897,"floatMarketCap":26239766449.05,"shares":2041823440,"floatShares":1977375015},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.007837,"change":0.05,"latestPrice":6.43,"volume":141580,"market":"AU","high":6.46,"low":6.4,"preClose":6.38,"open":6.43,"turnoverRate":0.000106,"peRate":14.108148,"amplitude":0.009404,"marketValue":8558865149.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":4.324,"changeRate5Day":0.030449,"changeRate20Day":-0.012289,"changeRate60Day":0.404543,"changeRateWTD":0.007837,"changeRateMTD":-0.006182,"changeRateQTD":-0.006182,"changeRateYTD":0.157099,"amount":909878.45274,"eps":0.455765,"lyrEps":0.3153,"lyrPeRate":20.393276,"pbRate":2.602028,"roa":0.164525,"roe":0.205697,"dividePrice":0.138598,"divideRate":0.021555,"floatMarketCap":8558865149.61,"shares":1331083227,"floatShares":1331083227},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.006614,"change":0.025,"latestPrice":3.805,"volume":655415,"market":"AU","high":3.84,"low":3.79,"preClose":3.78,"open":3.82,"turnoverRate":0.00035,"peRate":59.639499,"amplitude":0.013228,"marketValue":7184230872.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.001312,"changeRate20Day":0.014667,"changeRate60Day":0.327171,"changeRateWTD":0.006614,"changeRateMTD":-0.029337,"changeRateQTD":-0.029337,"changeRateYTD":-0.071272,"amount":2502374.47,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":59.639498,"pbRate":1.828948,"roa":0.075221,"roe":0.043001,"dividePrice":0.06,"divideRate":0.015769,"floatMarketCap":7118429260.935,"shares":1888102726,"floatShares":1870809267}]}}}