AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,362.695

+23.1901.73%

Number of Gainers:22

Number of Losers:4

Number of Flat:21

PE:- -

High:1,364.813

Open:1,352.129

Low:1,350.143

Close:1,339.505

Volume:25.24M

Turnover:79.55M

Market Cap:162.96B

Float Cap:153.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.059	+13.46%	+0.007	1.58M	94.56K	66.77M
METAL HAWK LTD AU MHK.AU	0.105	+5.00%	+0.005	62.65K	6.88K	14.24M
SANDFIRE RESOURCES LTD AU SFR.AU	22.79	+3.54%	+0.780	179.35K	4.05M	10.63B
ODYSSEY GOLD LTD AU ODY.AU	0.031	+3.33%	+0.001	38.51K	1K	43.80M
TESORO GOLD LTD AU TSO.AU	0.94	+3.30%	+0.030	19.39K	18.03K	168.26M
ANAX METALS LTD AU ANX.AU	0.032	+3.23%	+0.001	86.67K	3K	55.74M
ZULEIKA GOLD LTD AU ZAG.AU	0.033	+3.13%	+0.001	298	10	34.32M
Brightstar Resources AU BTR.AU	0.68	+3.03%	+0.020	928.19K	627.42K	750.49M
Lunnon Metals Limited AU LM8.AU	0.35	+2.94%	+0.010	19.70K	7K	79.60M
RAND MINING LTD AU RND.AU	2.11	+2.93%	+0.060	12.04K	25.27K	120.01M
WESTGOLD RESOURCES LTD AU WGX.AU	5.265	+2.83%	+0.145	482.38K	2.51M	4.97B
TRIBUNE RESOURCES LTD AU TBR.AU	5.07	+2.42%	+0.120	9K	43.76K	266.01M
AURELIA METALS LTD AU AMI.AU	0.44	+2.33%	+0.010	1.12M	492.45K	757.01M
NORTHERN STAR RESOURCES LTD AU NST.AU	24.88	+2.01%	+0.490	734.52K	18.20M	35.60B
WILDCAT RESOURCES LTD AU WC8.AU	0.26	+1.96%	+0.005	2.67M	694.45K	414.58M
ST BARBARA LTD AU SBM.AU	0.805	+1.90%	+0.015	1.39M	1.12M	986.98M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.76	+1.90%	+0.070	562.58K	2.12M	4.30B
ALKANE RESOURCES LTD AU ALK.AU	1.8	+1.69%	+0.030	486.64K	867.67K	2.46B
TURACO GOLD LIMITED AU TCG.AU	0.852	+1.43%	+0.012	137.28K	116.29K	921.08M
RESOLUTE MINING LIMITED AU RSG.AU	1.1325	+1.12%	+0.013	599.57K	678.53K	2.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7506?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1362.6946,"timestamp":1791764902454,"preClose":1339.505,"halted":0,"volume":25244462,"delay":0,"changeRate":0.017312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.189575,"latestTime":"10-12 11:28:22 AEDT","open":1352.1285,"high":1364.8129,"low":1350.143,"amount":79546095,"amplitude":0.010952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.000599,"increases":22,"decrements":6,"flats":24,"marketCap":162962480715.5,"floatMarketCap":153906988027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1364.8129,"amplitude":0.010952,"preClose":1339.505,"low":1350.143,"latestPrice":1362.6946,"volume":25244462,"delay":0,"open":1352.1285,"prevYearClose":1388.3431,"prevWeekClose":1339.505,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1334.448,"twentyDayClose":1355.869,"sixtyDayClose":1181.417,"secType":"PLATE","market":"AU","turnoverRate":0.000599,"marketCap":162962480715.5,"floatMarketCap":153906988027,"timestamp":1791764902454,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":22,"down":4,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.134615,"change":0.007,"latestPrice":0.059,"volume":1580320,"market":"AU","high":0.062,"low":0.057,"preClose":0.052,"open":0.061,"turnoverRate":0.003179,"peRate":0,"amplitude":0.096154,"marketValue":66771056.203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":0.156863,"changeRate20Day":-0.032787,"changeRate60Day":0.204082,"changeRateWTD":0.134615,"changeRateMTD":0.092593,"changeRateQTD":0.092593,"changeRateYTD":0.092593,"amount":94562.183076,"eps":-0.0336,"lyrEps":-0.0336,"lyrPeRate":0,"pbRate":-34.350927,"roa":-0.39846,"roe":-8.630674,"dividePrice":0,"divideRate":0,"floatMarketCap":29330576.485,"shares":1131712817,"floatShares":497128415},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":62653,"market":"AU","high":0.11,"low":0.105,"preClose":0.1,"open":0.11,"turnoverRate":0.000906,"peRate":0,"amplitude":0.05,"marketValue":14244403.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.192308,"changeRate20Day":0.105263,"changeRate60Day":0.590909,"changeRateWTD":0.05,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0.05,"amount":6876.294813,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":2.185822,"roa":-0.157989,"roe":-0.080308,"dividePrice":0,"divideRate":0,"floatMarketCap":7260263.535,"shares":135660984,"floatShares":69145367},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.035438,"change":0.78,"latestPrice":22.79,"volume":179352,"market":"AU","high":22.79,"low":22.32,"preClose":22.01,"open":22.47,"turnoverRate":0.000392,"peRate":20.850613,"amplitude":0.021354,"marketValue":10632983350.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":14.19,"changeRate5Day":0.02427,"changeRate20Day":0.086791,"changeRate60Day":0.29577,"changeRateWTD":0.035438,"changeRateMTD":0.042067,"changeRateQTD":0.042067,"changeRateYTD":0.291438,"amount":4047980.02056,"eps":1.093013,"lyrEps":0.764,"lyrPeRate":29.829843,"pbRate":3.350534,"roa":0.109594,"roe":0.177408,"dividePrice":0.346404,"divideRate":0.0152,"floatMarketCap":10426210454.94,"shares":466563552,"floatShares":457490586},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":38512,"market":"AU","high":0.031,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":43797448.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":0.033333,"changeRateWTD":0.033333,"changeRateMTD":-0.114286,"changeRateQTD":-0.114286,"changeRateYTD":-0.138889,"amount":1194,"eps":-0.00662,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":3.281909,"roa":-0.365653,"roe":-0.622521,"dividePrice":0,"divideRate":0,"floatMarketCap":23972931.811,"shares":1412820913,"floatShares":773320381},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.032967,"change":0.03,"latestPrice":0.94,"volume":19390,"market":"AU","high":0.945,"low":0.915,"preClose":0.91,"open":0.925,"turnoverRate":0.000191,"peRate":0,"amplitude":0.032967,"marketValue":168263335.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":0.005348,"changeRate20Day":-0.055276,"changeRate60Day":0.146341,"changeRateWTD":0.032967,"changeRateMTD":0.093023,"changeRateQTD":0.093023,"changeRateYTD":-0.282443,"amount":18029.50065,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.109379,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":95462626.84,"shares":179003548,"floatShares":101555986},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":86667,"market":"AU","high":0.033,"low":0.032,"preClose":0.031,"open":0.033,"turnoverRate":0.000074,"peRate":0,"amplitude":0.032258,"marketValue":55738848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.085714,"changeRate20Day":-0.085714,"changeRate60Day":0.185185,"changeRateWTD":0.032258,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":0.684211,"amount":2839,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.534694,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":37324850.688,"shares":1741839000,"floatShares":1166401584},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":298,"market":"AU","high":0.033,"low":0.033,"preClose":0.032,"open":0.033,"turnoverRate":0.000001,"peRate":0.760369,"amplitude":0,"marketValue":34317189.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0.03125,"changeRate20Day":-0.029412,"changeRate60Day":-0.108108,"changeRateWTD":0.03125,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.282609,"amount":10,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":0.760369,"pbRate":0.779236,"roa":-0.075934,"roe":1.489945,"dividePrice":0,"divideRate":0,"floatMarketCap":12216431.865,"shares":1039914822,"floatShares":370194905},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.030303,"change":0.02,"latestPrice":0.68,"volume":928186,"market":"AU","high":0.685,"low":0.67,"preClose":0.66,"open":0.67,"turnoverRate":0.002169,"peRate":0,"amplitude":0.022727,"marketValue":750493694.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.275,"changeRate5Day":-0.014493,"changeRate20Day":0.192982,"changeRate60Day":1.266667,"changeRateWTD":0.030303,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.373737,"amount":627421.713583,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":2.01249,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":290983415.84,"shares":1103667198,"floatShares":427916788},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.029412,"change":0.01,"latestPrice":0.35,"volume":19699,"market":"AU","high":0.35,"low":0.35,"preClose":0.34,"open":0.35,"turnoverRate":0.000201,"peRate":6.86288,"amplitude":0,"marketValue":79595637.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":0.166667,"changeRate20Day":0.044776,"changeRate60Day":0.186441,"changeRateWTD":0.029412,"changeRateMTD":0.147541,"changeRateQTD":0.147541,"changeRateYTD":0.044776,"amount":6895,"eps":0.050999,"lyrEps":0.050999,"lyrPeRate":6.86288,"pbRate":1.642761,"roa":0.16441,"roe":0.296536,"dividePrice":0,"divideRate":0,"floatMarketCap":34254331.65,"shares":227416106,"floatShares":97869519},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0.029268,"change":0.06,"latestPrice":2.11,"volume":12038,"market":"AU","high":2.11,"low":2.07,"preClose":2.05,"open":2.07,"turnoverRate":0.001242,"peRate":5.029833,"amplitude":0.019512,"marketValue":120008277.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":0.004762,"changeRate20Day":0,"changeRate60Day":-0.090517,"changeRateWTD":0.029268,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRateYTD":-0.178988,"amount":25274,"eps":0.419497,"lyrEps":0.419497,"lyrPeRate":5.029833,"pbRate":0.965604,"roa":0.172006,"roe":0.207116,"dividePrice":0.1,"divideRate":0.047393,"floatMarketCap":20454390.64,"shares":56875961,"floatShares":9694024},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.02832,"change":0.145,"latestPrice":5.265,"volume":482381,"market":"AU","high":5.3,"low":5.155,"preClose":5.12,"open":5.18,"turnoverRate":0.000516,"peRate":11.361699,"amplitude":0.02832,"marketValue":4974538184.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":4.165,"changeRate5Day":0.018375,"changeRate20Day":-0.04792,"changeRate60Day":0.207292,"changeRateWTD":0.02832,"changeRateMTD":-0.014045,"changeRateQTD":-0.014045,"changeRateYTD":-0.167721,"amount":2514673.377764,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":11.361699,"pbRate":2.100802,"roa":0.136305,"roe":0.200862,"dividePrice":0.1,"divideRate":0.018993,"floatMarketCap":4922454045.599999,"shares":944831564,"floatShares":934939040},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.024242,"change":0.12,"latestPrice":5.07,"volume":8676,"market":"AU","high":5.18,"low":4.98,"preClose":4.95,"open":4.98,"turnoverRate":0.000485,"peRate":3.540008,"amplitude":0.040404,"marketValue":266013150.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":0.014,"changeRate20Day":0.001976,"changeRate60Day":0.047521,"changeRateWTD":0.024242,"changeRateMTD":0.020121,"changeRateQTD":0.020121,"changeRateYTD":-0.145025,"amount":43760.834755,"eps":1.4322,"lyrEps":1.4322,"lyrPeRate":3.540008,"pbRate":0.823478,"roa":0.151224,"roe":0.251166,"dividePrice":0.2,"divideRate":0.039448,"floatMarketCap":90736096.62,"shares":52468077,"floatShares":17896666},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.023256,"change":0.01,"latestPrice":0.44,"volume":1119369,"market":"AU","high":0.445,"low":0.435,"preClose":0.43,"open":0.435,"turnoverRate":0.000882,"peRate":9.90991,"amplitude":0.023256,"marketValue":757013037.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":0.011494,"changeRate20Day":0.047619,"changeRate60Day":0.55477,"changeRateWTD":0.023256,"changeRateMTD":-0.053763,"changeRateQTD":-0.053763,"changeRateYTD":0.803279,"amount":492450.205474,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.90991,"pbRate":1.655516,"roa":0.12705,"roe":0.201661,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":558231417.48,"shares":1720484176,"floatShares":1268707767},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.02009,"change":0.49,"latestPrice":24.88,"volume":734516,"market":"AU","high":24.92,"low":24.42,"preClose":24.39,"open":24.52,"turnoverRate":0.000515,"peRate":21.56037,"amplitude":0.0205,"marketValue":35596694562.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":0.040569,"changeRate20Day":0.099426,"changeRate60Day":0.323756,"changeRateWTD":0.02009,"changeRateMTD":0.004441,"changeRateQTD":0.004441,"changeRateYTD":-0.049329,"amount":18198339.03536,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":21.503908,"pbRate":2.269922,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.022106,"floatMarketCap":35468014630.32,"shares":1430735312,"floatShares":1425563289},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":2666759,"market":"AU","high":0.265,"low":0.2575,"preClose":0.255,"open":0.26,"turnoverRate":0.002964,"peRate":0,"amplitude":0.029412,"marketValue":414579853.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.054545,"changeRate20Day":-0.257143,"changeRate60Day":-0.306667,"changeRateWTD":0.019608,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.287671,"amount":694447.164401,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":1.647558,"roa":-0.020707,"roe":-0.026094,"dividePrice":0,"divideRate":0,"floatMarketCap":233890294.3,"shares":1594537897,"floatShares":899578055},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.018987,"change":0.015,"latestPrice":0.805,"volume":1391417,"market":"AU","high":0.81,"low":0.8,"preClose":0.79,"open":0.8,"turnoverRate":0.00146,"peRate":0,"amplitude":0.012658,"marketValue":986976231.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.382,"changeRate5Day":0.03871,"changeRate20Day":0.073333,"changeRate60Day":1.007481,"changeRateWTD":0.018987,"changeRateMTD":-0.03012,"changeRateQTD":-0.03012,"changeRateYTD":0.471664,"amount":1119278.514897,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.92972,"pbRate":1.063816,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.062112,"floatMarketCap":767429614.77,"shares":1226057431,"floatShares":953328714},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.01897,"change":0.07,"latestPrice":3.76,"volume":562582,"market":"AU","high":3.835,"low":3.74,"preClose":3.69,"open":3.75,"turnoverRate":0.000531,"peRate":9.104116,"amplitude":0.025745,"marketValue":4295156460.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.846,"week52Low":2.378,"changeRate5Day":0.093023,"changeRate20Day":0.030984,"changeRate60Day":0.432927,"changeRateWTD":0.01897,"changeRateMTD":0.08046,"changeRateQTD":0.08046,"changeRateYTD":0.323012,"amount":2122651.140264,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.104116,"pbRate":2.193085,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":3981616524.4,"shares":1142328846,"floatShares":1058940565},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.016949,"change":0.03,"latestPrice":1.8,"volume":486644,"market":"AU","high":1.81,"low":1.755,"preClose":1.77,"open":1.81,"turnoverRate":0.000505,"peRate":10.262257,"amplitude":0.031073,"marketValue":2458430940.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.015,"week52Low":0.871,"changeRate5Day":-0.019074,"changeRate20Day":-0.042553,"changeRate60Day":0.378254,"changeRateWTD":0.016949,"changeRateMTD":-0.034853,"changeRateQTD":-0.034853,"changeRateYTD":0.352367,"amount":867670.582063,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.262258,"pbRate":2.203746,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.011111,"floatMarketCap":1735770691.8,"shares":1365794967,"floatShares":964317051},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.014286,"change":0.012,"latestPrice":0.852,"volume":137283,"market":"AU","high":0.855,"low":0.835,"preClose":0.84,"open":0.835,"turnoverRate":0.000178,"peRate":0,"amplitude":0.02381,"marketValue":921083457.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.4,"changeRate5Day":-0.073913,"changeRate20Day":-0.031818,"changeRate60Day":0.704,"changeRateWTD":0.014286,"changeRateMTD":0.020359,"changeRateQTD":0.020359,"changeRateYTD":0.020359,"amount":116291.254158,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.772233,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":656992580.304,"shares":1081083870,"floatShares":771118052},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.011161,"change":0.0125,"latestPrice":1.1325,"volume":599568,"market":"AU","high":1.145,"low":1.115,"preClose":1.12,"open":1.12,"turnoverRate":0.000316,"peRate":8.747538,"amplitude":0.026786,"marketValue":2411880734.7225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":0.02027,"changeRate20Day":-0.161111,"changeRate60Day":0.230978,"changeRateWTD":0.011161,"changeRateMTD":-0.019481,"changeRateQTD":-0.019481,"changeRateYTD":-0.07551,"amount":678532.124866,"eps":0.129465,"lyrEps":0.0599,"lyrPeRate":18.906511,"pbRate":2.019488,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2151019190.955,"shares":2129696013,"floatShares":1899354694}]}}}