AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,362.305

+22.8001.70%

Number of Gainers:22

Number of Losers:4

Number of Flat:21

PE:- -

High:1,364.813

Open:1,352.129

Low:1,350.143

Close:1,339.505

Volume:25.24M

Turnover:79.48M

Market Cap:162.92B

Float Cap:153.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	12.68M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	346.79M
Diablo Resources Limited AU DBO.AU	0.014	0.00%	0.000	500.00K	7K	7.58M
MANUKA RESOURCES LTD AU MKR.AU	0.052	-1.89%	-0.001	516.16K	27.49K	93.29M
Hamelin Gold Limited AU HMG.AU	0.22	-2.22%	-0.005	51.44K	11.24K	54.53M
BPM MINERALS LTD AU BPM.AU	0.195	-4.88%	-0.010	59.05K	11.57K	25.92M
CASPIN RESOURCES LTD AU CPN.AU	0.117	-10.00%	-0.013	967.55K	120.90K	34.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1362.3052,"timestamp":1791764886996,"preClose":1339.505,"halted":0,"volume":25240314,"delay":0,"changeRate":0.017021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.800171,"latestTime":"10-12 11:28:07 AEDT","open":1352.1285,"high":1364.8129,"low":1350.143,"amount":79484312,"amplitude":0.010952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.000599,"increases":22,"decrements":6,"flats":24,"marketCap":162924157515.5,"floatMarketCap":153869064187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1364.8129,"amplitude":0.010952,"preClose":1339.505,"low":1350.143,"latestPrice":1362.3052,"volume":25240314,"delay":0,"open":1352.1285,"prevYearClose":1388.3431,"prevWeekClose":1339.505,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1334.448,"twentyDayClose":1355.869,"sixtyDayClose":1181.417,"secType":"PLATE","market":"AU","turnoverRate":0.000599,"marketCap":162924157515.5,"floatMarketCap":153869064187,"timestamp":1791764886996,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":22,"down":4,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":500000,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.004381,"peRate":0,"amplitude":0,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.461538,"amount":7000,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.335631,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.018868,"change":-0.001,"latestPrice":0.052,"volume":516161,"market":"AU","high":0.054,"low":0.052,"preClose":0.053,"open":0.054,"turnoverRate":0.000348,"peRate":0,"amplitude":0.037736,"marketValue":93285972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.365854,"changeRateWTD":-0.018868,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":-0.452632,"amount":27489.913132,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":3.836018,"roa":-0.15436,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":77038074.36,"shares":1793961000,"floatShares":1481501430},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.022222,"change":-0.005,"latestPrice":0.22,"volume":51437,"market":"AU","high":0.22,"low":0.215,"preClose":0.225,"open":0.215,"turnoverRate":0.000387,"peRate":0,"amplitude":0.022222,"marketValue":54533481.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":0.047619,"changeRate20Day":0.023256,"changeRate60Day":0.517241,"changeRateWTD":-0.022222,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":2.142857,"amount":11236,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":3.12836,"roa":-0.058123,"roe":-0.092158,"dividePrice":0,"divideRate":0,"floatMarketCap":29258827.18,"shares":247879463,"floatShares":132994669},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.04878,"change":-0.01,"latestPrice":0.195,"volume":59051,"market":"AU","high":0.2,"low":0.195,"preClose":0.205,"open":0.2,"turnoverRate":0.000887,"peRate":0,"amplitude":0.02439,"marketValue":25916752.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.115,"changeRate5Day":-0.071429,"changeRate20Day":-0.22,"changeRate60Day":0.21875,"changeRateWTD":-0.04878,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.147059,"amount":11573,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.204105,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":12975751.425,"shares":132906425,"floatShares":66542315},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.1,"change":-0.013,"latestPrice":0.117,"volume":967550,"market":"AU","high":0.13,"low":0.117,"preClose":0.13,"open":0.135,"turnoverRate":0.006889,"peRate":0,"amplitude":0.1,"marketValue":34778228.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":-0.133333,"changeRate20Day":-0.064,"changeRate60Day":0.17,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.285714,"amount":120903.325761,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":4.089319,"roa":-0.54771,"roe":-1.011304,"dividePrice":0,"divideRate":0,"floatMarketCap":16432177.32,"shares":297249815,"floatShares":140445960}]}}}