RAND MINING LTD

2.110

+0.0602.93%

Volume:12.04K

Turnover:25.27K

Market Cap:120.01M

PE:5.03

High:2.110

Open:2.070

Low:2.070

Close:2.050

52wk High:2.900

52wk Low:2.000

Shares:56.88M

Float Shares:9.69M

Volume Ratio:17.95

T/O Rate:0.12%

Dividend:0.10

Dividend Rate:4.74%

EPS(TTM):0.419

EPS(LYR):0.419

ROE:20.71%

ROA:17.20%

PB:0.97

PE(LYR):5.03

Loading ...

Overview Company News Filings

Concept

Gold Mining stocks+1.78%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/RND.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","market":"AU","secType":"STK","nameCN":"RAND MINING LTD","latestPrice":2.11,"timestamp":1791762171716,"preClose":2.05,"halted":0,"volume":12038,"delay":0,"changeRate":0.02926829268292686,"nameEN":"RAND MINING LTD","floatShares":9694024,"shares":56875961,"eps":0.419497,"marketStatus":"Trading","change":0.06,"latestTime":"10-12 11:26:15 AEDT","open":2.07,"high":2.11,"low":2.07,"amount":25274,"amplitude":0.019512,"askPrice":2.18,"askSize":37,"bidPrice":2.1,"bidSize":6571,"shortable":3,"etf":0,"ttmEps":0.419497,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791781200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.05,"dividendRate":0.047393,"openAndCloseTimeList":[[1791759600000,1791781200000]],"volumeRatio":17.95042,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RND.AU","preClose":2.05,"auctionPrice":2.07,"auctionVolume":348,"auctionTime":1791759538861,"referenceTime":1790332203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791759538861}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","floatShares":9694024,"roa":"17.20%","roe":"20.71%","lyrEps":0.419497,"volumeRatio":17.95042,"shares":56875961,"dividePrice":0.1,"high":2.11,"amplitude":0.019512,"preClose":2.05,"low":2.07,"week52Low":2,"pbRate":"0.97","psRate":"2.32","week52High":2.9,"institutionHeld":0,"latestPrice":2.11,"committee":0.988801,"eps":0.419497,"divideRate":0.047393,"volume":12038,"delay":0,"ttmEps":0.419497,"open":2.07,"prevYearClose":2.57,"prevWeekClose":2.05,"prevMonthClose":2.12,"prevQuarterClose":2.12,"fiveDayClose":2.1,"twentyDayClose":2.11,"sixtyDayClose":2.32,"dividendPayoutRate":0.23838072739495159,"dividendFrequency":"A","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0730667716816215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RND.AU\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"RND.AU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"RAND MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-04","currency":"AUD","dateTimestamp":1762088400000,"payDate":"2025-11-24"},{"date":"2024-11-18","symbol":"RND.AU","amount":0.1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-19","name":"RAND MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-19","currency":"AUD","dateTimestamp":1731848400000,"payDate":"2024-12-16"},{"date":"2023-11-01","symbol":"RND.AU","amount":0.1,"announcedDate":"2023-10-27","type":"dividend","market":"AU","newRecordDate":"2023-11-02","defaultRemindTime":1698793200000,"name":"Rand Mining Ltd","recordDate":"2023-11-30","payableDate":"2023-11-02","currency":"AUD","dateTimestamp":1698757200000,"payDate":"2023-11-30"},{"market":"AU","date":"2022-10-28","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1666911600000,"name":"Rand Mining Ltd","recordDate":"2022-11-15","payableDate":"2022-10-31","currency":"AUD","type":"dividend","dateTimestamp":1666875600000},{"market":"AU","date":"2021-10-22","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1634857200000,"name":"Rand Mining Ltd","recordDate":"2021-11-05","payableDate":"2021-10-25","currency":"AUD","type":"dividend","dateTimestamp":1634821200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-11-24","value":0.1,"currency":"AUD"},{"executeDate":"2021-10-22","recordDate":"2021-10-25","paymentDate":"2021-11-05","value":0.1,"currency":"AUD"},{"executeDate":"2022-10-28","recordDate":"2022-10-31","paymentDate":"2022-11-15","value":0.1,"currency":"AUD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-30","value":0.1,"currency":"AUD"},{"executeDate":"2024-11-18","recordDate":"2024-11-19","paymentDate":"2024-12-16","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RND.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659691185","title":"GreenX Metals Leads 3 ASX Penny Stocks To Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2659691185","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659691185?lang=en_us&edition=fundamental","pubTime":"2026-08-13 03:02","pubTimestamp":1786561331,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200 index is expected to open lower, reflecting overnight declines on Wall Street as oil prices continue to rise and investors digest the Reserve Bank of Australia's decision to maintain interest rates at 4.35%. Amid these market dynamics, penny stocks remain a topic of interest for investors seeking growth opportunities. Although the term 'penny stocks' might seem outdated, these smaller or newer companies can offer significant potential when supported by strong financials.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-grx/greenx-metals-shares/news/greenx-metals-leads-3-asx-penny-stocks-to-monitor","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-grx/greenx-metals-shares/news/greenx-metals-leads-3-asx-penny-stocks-to-monitor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PTN.AU","BK7104","GRX.AU","BK7506","PICK","BK7129","BK4535","RND.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646882707","title":"Rand Mining Ltd-company Secretary Appointment/resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2646882707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646882707?lang=en_us&edition=fundamental","pubTime":"2026-06-25 15:32","pubTimestamp":1782372744,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nTUE4MZHBQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","BK7506","RND.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646825536","title":"3 Promising ASX Penny Stocks With At Least A$30M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2646825536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646825536?lang=en_us&edition=fundamental","pubTime":"2026-06-25 10:05","pubTimestamp":1782353108,"startTime":"0","endTime":"0","summary":"The Australian stock market is poised for a modest gain, with shares advancing despite fluctuations in commodity prices and mixed signals from the U.S. markets. Penny stocks, while often considered a niche investment area, continue to offer potential growth opportunities for those interested in smaller or newer companies. By focusing on penny stocks with strong financial health and clear growth prospects, investors can uncover hidden value in promising enterprises.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-pl9/prairie-lithium-shares/news/3-promising-asx-penny-stocks-with-at-least-a30m-market-cap","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-pl9/prairie-lithium-shares/news/3-promising-asx-penny-stocks-with-at-least-a30m-market-cap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SRG.AU","BK7055","PL9.AU","RND.AU","BK7095","BK7104","BK7506"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RND.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Gold Mining stocks","id":"package_au_concept_jkg","bkCode":"BK7506","changeRate":0.017812}]}}