AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YANCOAL AUSTRALIA LTD

5.890

+0.0601.03%

Volume:258.65K

Turnover:1.52M

Market Cap:7.78B

PE:26.42

High:5.940

Open:5.810

Low:5.810

Close:5.830

52wk High:8.958

52wk Low:4.630

Shares:1.32B

Float Shares:382.78M

Volume Ratio:1.00

T/O Rate:0.07%

Dividend:0.19

Dividend Rate:3.26%

EPS(TTM):0.223

EPS(LYR):0.333

ROE:3.30%

ROA:2.38%

PB:0.86

PE(LYR):17.69

Loading ...

Overview Company News Filings

Concept

China Concept Stocks+1.69%

Capital Flow

Inflow:

Outflow:

News

Yancoal Australia (ASX:YAL) Is Back In Focus, But What Is Driving It?

Simply Wall St.

How Investors Are Reacting To Yancoal Australia (ASX:YAL) Mine Life Extension Approval

Simply Wall St.

Yancoal Australia (ASX:YAL) Faces A Premier Coal Strike, Is The Upside Already Priced In?

Simply Wall St.

Yancoal Australia - Premier Coal Acknowledges Outcome of Employee Vote in Relation to Protected Industrial Action, Premier Coal Spokesperson Says

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/YAL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","market":"AU","secType":"STK","nameCN":"YANCOAL AUSTRALIA LTD","latestPrice":5.89,"timestamp":1791762317411,"preClose":5.83,"halted":0,"volume":258646,"delay":0,"changeRate":0.010291595197255508,"nameEN":"YANCOAL AUSTRALIA LTD","floatShares":382783244,"shares":1320439437,"eps":0.222951,"marketStatus":"Trading","change":0.06,"latestTime":"10-12 10:45:38 AEDT","open":5.81,"high":5.94,"low":5.81,"amount":1524940,"amplitude":0.022298,"askPrice":5.89,"askSize":573,"bidPrice":5.88,"bidSize":9861,"shortable":3,"etf":0,"ttmEps":0.222951,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791781200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":5.83,"dividendRate":0.032598,"openAndCloseTimeList":[[1791759600000,1791781200000]],"volumeRatio":0.996387,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"YAL.AU","preClose":5.83,"auctionPrice":5.82,"auctionVolume":36105,"auctionTime":1791759546124,"referenceTime":1791541803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1791759546124}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","floatShares":382783244,"roa":"2.38%","roe":"3.30%","lyrEps":0.333,"volumeRatio":0.996387,"shares":1320439437,"dividePrice":0.192,"high":5.94,"amplitude":0.022298,"preClose":5.83,"low":5.81,"week52Low":4.63,"pbRate":"0.86","psRate":"1.23","week52High":8.958,"institutionHeld":0,"latestPrice":5.89,"committee":0.890167,"eps":0.222951,"divideRate":0.032598,"volume":258646,"delay":0,"ttmEps":0.222951,"open":5.81,"prevYearClose":4.825,"prevWeekClose":5.83,"prevMonthClose":6.02,"prevQuarterClose":6.02,"fiveDayClose":5.76,"twentyDayClose":6.15,"sixtyDayClose":5.616,"dividendPayoutRate":1.7431255859088366,"dividendGrowthYears":1,"dividendGrowthRate":0.7907692307692306,"fiveYearAvgDividendRate":0.17020850060173273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"YAL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-18"},{"date":"2026-08-19","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"date":"2026-04-20","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776643200000,"name":null,"time":"","dateTimestamp":1776607200000,"actualEps":null},{"date":"2026-03-19","symbol":"YAL.AU","amount":0.122,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-15"},{"date":"2026-02-25","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":0.204,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.5271,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-28","value":0.7,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-20","value":0.37,"currency":"AUD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-04-30","value":0.32205032,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674846210","title":"Yancoal Australia (ASX:YAL) Is Back In Focus, But What Is Driving It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674846210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674846210?lang=en_us&edition=fundamental","pubTime":"2026-10-12 02:22","pubTimestamp":1791742962,"startTime":"0","endTime":"0","summary":"Yancoal Australia (ASX:YAL) is back in focus after the New South Wales Independent Planning Commission approved the Hunter Valley Operations Continuation Project, granting state-level support for mining to continue at the complex until 2045.\nAt A$5.83, Yancoal Australia has delivered a 16.37% year to date share price return. The 1 year total shareholder return of 14.17% and 5 year total shareholder return of 180.57% point to longer term momentum that has cooled slightly in the past month, as...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052001-choice2-card/1788945837861","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052001-choice2-card/1788945837861"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/yancoal-australia-asxyal-is-back-in-focus-but-what-is-drivin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/yancoal-australia-asxyal-is-back-in-focus-but-what-is-drivin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","IISV.AU","GEAR.AU","BBOZ.AU","ZYAU.AU","XAO.AU","BEAR.AU","OZR.AU","E200.AU","YAL.AU","BK7509","VAS.AU","IOZ.AU","IIGF.AU","XJO.AU","BK7083","STW.AU","VAP.AU","QFN.AU","GIVE.AU","DACE.AU","SLF.AU","EIGA.AU","XKO.AU","QRE.AU","OZF.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673293055","title":"How Investors Are Reacting To Yancoal Australia (ASX:YAL) Mine Life Extension Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2673293055","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673293055?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:23","pubTimestamp":1791278593,"startTime":"0","endTime":"0","summary":"Yancoal Australia reported that the NSW Independent Planning Commission approved the Hunter Valley Operations Continuation Project, allowing mining at the complex to proceed through to the end of 2045, following a six year regulatory process and alignment with state environmental and net zero requirements.\nThe extension decision signals potential long term continuity for around 1,570 mine workers and a wide network of local suppliers. It still hinges on separate Federal environmental...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052001-choice2-card/1788945837861","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052001-choice2-card/1788945837861"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/how-investors-are-reacting-to-yancoal-australia-asxyal-mine","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/how-investors-are-reacting-to-yancoal-australia-asxyal-mine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VAP.AU","YAL.AU","ZYAU.AU","XKO.AU","IMLC.AU","XJO.AU","BEAR.AU","QRE.AU","SLF.AU","BK7509","QFN.AU","BBOZ.AU","OZF.AU","ISBC","EIGA.AU","IIGF.AU","IOZ.AU","BK4211","DACE.AU","BK7083","IISV.AU","STW.AU","XAO.AU","GEAR.AU","OZR.AU","E200.AU","GIVE.AU","VAS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672724258","title":"Yancoal Australia (ASX:YAL) Faces A Premier Coal Strike, Is The Upside Already Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672724258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672724258?lang=en_us&edition=fundamental","pubTime":"2026-10-04 09:21","pubTimestamp":1791076866,"startTime":"0","endTime":"0","summary":"A strike at Yancoal Australia (ASX:YAL) Premier Coal mine has begun after roughly 91.5% of workers rejected a proposed workplace agreement, raising questions about future production stability and cost outcomes for the business.\nYancoal Australia shares last closed at A$5.71, with a 1-day share price return of 1.96% and a year-to-date share price gain of 13.97%. The 1-year total shareholder return of 11.39% and 5-year total shareholder return of 185.42% show that longer term holders have still...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052001-choice2-card/1788945837861","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052001-choice2-card/1788945837861"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/yancoal-australia-asxyal-faces-a-premier-coal-strike-is-the","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/yancoal-australia-asxyal-faces-a-premier-coal-strike-is-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GEAR.AU","DACE.AU","BEAR.AU","JOYT","STW.AU","BBOZ.AU","BK7083","PMDE","FEBU","VAS.AU","IISV.AU","XKO.AU","BK7509","QFN.AU","PFBI","VOTE","SLF.AU","OZF.AU","DECU","VGFPF","YAL.AU","IMLC.AU","RGLO","DCF","IOZ.AU","E200.AU","GIVE.AU","VAP.AU","QRE.AU","XAO.AU","XJO.AU","IIGF.AU","OZR.AU","EIGA.AU","GXDW","ZYAU.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672792829","title":"Yancoal Australia - Premier Coal Acknowledges Outcome of Employee Vote in Relation to Protected Industrial Action, Premier Coal Spokesperson Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672792829","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672792829?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:08","pubTimestamp":1790921328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O08N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1178","YAL.AU","BK7083","BK7509","03668","BK1538"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YAL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"China Concept Stocks","id":"package_au_concept_zgg","bkCode":"BK7509","changeRate":0.016903}]}}