AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Etfs S&p/asx 300 High Yield Plus Etf

9.960

-0.020-0.20%

Volume:7K

Turnover:73.76K

Market Cap:96.85M

PE:- -

High:9.980

Open:9.980

Low:9.950

Close:9.980

52wk High:10.660

52wk Low:9.088

Shares:9.72M

Float Shares:9.72M

Volume Ratio:3.88

T/O Rate:0.08%

Dividend:0.44

Dividend Rate:4.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rox Resources Advances Works at Western Australia Processing Plant

MT Newswires Live

ASX Preview: Australian Shares to Rise Despite Treasury Selloff; Cleanaway Waste Management, EQT Infrastructure Extend Exclusivity Period for Proposed Deal

MT Newswires Live

3 Australian Dividend Stocks To Watch In October 2026

Simply Wall St.

Yancoal Australia (ASX:YAL) Is Back In Focus, But What Is Driving It?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/ZYAU.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZYAU.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZYAU.AU\",,,,,undefined,":{"symbol":"ZYAU.AU","market":"AU","secType":"STK","nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","latestPrice":9.96,"timestamp":1791762367307,"preClose":9.98,"halted":0,"volume":7405,"delay":0,"changeRate":-0.0020040080160320215,"nameEN":"Etfs S&p/asx 300 High Yield Plus Etf","floatShares":9723681,"shares":9723681,"eps":0,"marketStatus":"Trading","change":-0.02,"latestTime":"10-12 10:46:33 AEDT","open":9.98,"high":9.98,"low":9.95,"amount":73756,"amplitude":0.003006,"askPrice":9.98,"askSize":100000,"bidPrice":9.96,"bidSize":100000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791781200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":9.98,"sharesOutstanding":8809807,"nav":9.9454,"aum":96706245,"dividendRate":0.043855,"bidAskSpread":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"volumeRatio":3.875477,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ZYAU.AU","preClose":9.98,"auctionPrice":9.98,"auctionVolume":552,"auctionTime":1791759544571,"referenceTime":1791541803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1791759544571}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZYAU.AU\",,,,,undefined,":{"symbol":"ZYAU.AU","floatShares":9723681,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.875477,"shares":9723681,"dividePrice":0.4368,"high":9.98,"amplitude":0.003006,"preClose":9.98,"low":9.95,"week52Low":9.088,"pbRate":"--","week52High":10.66,"institutionHeld":0,"latestPrice":9.96,"eps":0,"divideRate":0.043855,"volume":7405,"delay":0,"ttmEps":0,"open":9.98,"prevYearClose":9.338,"prevWeekClose":9.98,"prevMonthClose":10.11,"prevQuarterClose":10.11,"fiveDayClose":9.93,"twentyDayClose":10.09,"sixtyDayClose":10.081},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYAU.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"ZYAU.AU","amount":0.16524,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-05","defaultRemindTime":1790899200000,"name":"Etfs S&p/asx 300 High Yield Plus Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-19","payableDate":"2026-10-05","currency":"AUD","dateTimestamp":1790863200000,"payDate":"2026-10-19"},{"date":"2026-07-02","symbol":"ZYAU.AU","amount":0.121599,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-03","defaultRemindTime":1782950400000,"name":"Etfs S&p/asx 300 High Yield Plus Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-03","currency":"AUD","dateTimestamp":1782914400000,"payDate":"2026-07-16"},{"date":"2026-03-31","symbol":"ZYAU.AU","amount":0.0738933,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-01","name":"Etfs S&p/asx 300 High Yield Plus Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-01","currency":"AUD","dateTimestamp":1774875600000,"payDate":"2026-04-15"},{"date":"2025-12-31","symbol":"ZYAU.AU","amount":0.112111,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-02","name":"Etfs S&p/asx 300 High Yield Plus Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"AUD","dateTimestamp":1767099600000,"payDate":"2026-01-16"},{"date":"2025-09-30","symbol":"ZYAU.AU","amount":0.1303466,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-01","defaultRemindTime":1759190400000,"name":"Etfs S&p/asx 300 High Yield Plus Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-01","currency":"AUD","dateTimestamp":1759154400000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYAU.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-15","value":0.0752657,"currency":"AUD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.0760533,"currency":"AUD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":"2021-04-19","value":0.142151,"currency":"AUD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.0280585,"currency":"AUD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-18","value":0.1810929,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYAU.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674084450","title":"Rox Resources Advances Works at Western Australia Processing Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2674084450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674084450?lang=en_us&edition=fundamental","pubTime":"2026-10-12 07:33","pubTimestamp":1791761623,"startTime":"0","endTime":"0","summary":"Rox Resources  advanced the construction of its Youanmi processing plant in Western Australia, reaching 39% completion, according to a Monday filing with the Australian bourse.Key infrastructure foundations and concrete works are in progress, with structural installation and tank construction proceeding according to the project schedule, the filing said.The company expects first gold at the Youanmi mine in mid-2027, per the filing.Shares rose past 2% in morning trade Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZF.AU","ZYAU.AU","IMLC.AU","WRN","GIVE.AU","RXL.AU","XKO.AU","BK7104","BBOZ.AU","DACE.AU","VAP.AU","E200.AU","XAO.AU","VAS.AU","IISV.AU","BEAR.AU","GEAR.AU","XJO.AU","EIGA.AU","QFN.AU","QRE.AU","IOZ.AU","IIGF.AU","SLF.AU","BK4168","OZR.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674841776","title":"ASX Preview: Australian Shares to Rise Despite Treasury Selloff; Cleanaway Waste Management, EQT Infrastructure Extend Exclusivity Period for Proposed Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2674841776","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674841776?lang=en_us&edition=fundamental","pubTime":"2026-10-12 07:09","pubTimestamp":1791760188,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Monday, shrugging off a sharp selloff in US Treasuries that has driven yields to multi-decade highs and heightened concerns over tighter financial conditions and global market volatility.On Oct. 9, the S&P 500 and the Nasdaq Composite each rose 0.6%, while the Dow Jones Industrial Average gained 0.8%.In the macroeconomy, investors are awaiting the Reserve Bank of Australia's minutes from its September monetary policy meeting on Tuesday.In corporate news, Cleanaway Waste Management  said EQT Infrastructure is finalizing due diligence for its proposed acquisition of the company, and the parties agreed to extend the exclusivity period to Oct. 19.GQG Partners  said its funds under management stood at $149.2 billion as of Sept. 30.Australia's benchmark index rose 0.6%, or 55.7 points, to close at 8,716.60 on Oct. 9.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIGA.AU","OZR.AU","E200.AU","GIVE.AU","CWY.AU","BEAR.AU","DACE.AU","QRE.AU","GEAR.AU","OZF.AU","IISV.AU","IIGF.AU","STW.AU","ZYAU.AU","XJO.AU","BK7062","IOZ.AU","BBOZ.AU","XAO.AU","XKO.AU","GQG.AU","VAP.AU","BK7047","VAS.AU","QFN.AU","IMLC.AU","SLF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674984624","title":"3 Australian Dividend Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674984624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674984624?lang=en_us&edition=fundamental","pubTime":"2026-10-12 03:32","pubTimestamp":1791747172,"startTime":"0","endTime":"0","summary":"Bond yields are surging worldwide and income investors are feeling it. Cash and term deposits suddenly look more interesting, yet many Australian dividend stocks still offer yields above 3% that are backed by earnings and consistent payout records. That mix of income and discipline can appeal when markets are choppy. This article walks through three higher yielding options from a curated screen of well covered, stable dividends with a track record of growth.\nThe stocks covered below are just...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7212000-choice2-card/1788967623868","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7212000-choice2-card/1788967623868"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/3-australian-dividend-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/3-australian-dividend-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7089","QRE.AU","OZR.AU","EIGA.AU","E200.AU","ARB","NHF.AU","ZYAU.AU","QFN.AU","DACE.AU","BBOZ.AU","OZF.AU","BK4588","VAS.AU","ARB.AU","GIVE.AU","IISV.AU","IMLC.AU","STW.AU","IOZ.AU","IIGF.AU","XJO.AU","BK4585","GEAR.AU","SLF.AU","XAO.AU","MPL.AU","BEAR.AU","BK7051","XKO.AU","VIG","VAP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674846210","title":"Yancoal Australia (ASX:YAL) Is Back In Focus, But What Is Driving It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674846210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674846210?lang=en_us&edition=fundamental","pubTime":"2026-10-12 02:22","pubTimestamp":1791742962,"startTime":"0","endTime":"0","summary":"Yancoal Australia (ASX:YAL) is back in focus after the New South Wales Independent Planning Commission approved the Hunter Valley Operations Continuation Project, granting state-level support for mining to continue at the complex until 2045.\nAt A$5.83, Yancoal Australia has delivered a 16.37% year to date share price return. The 1 year total shareholder return of 14.17% and 5 year total shareholder return of 180.57% point to longer term momentum that has cooled slightly in the past month, as...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052001-choice2-card/1788945837861","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052001-choice2-card/1788945837861"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/yancoal-australia-asxyal-is-back-in-focus-but-what-is-drivin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/yancoal-australia-asxyal-is-back-in-focus-but-what-is-drivin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","IISV.AU","GEAR.AU","BBOZ.AU","ZYAU.AU","XAO.AU","BEAR.AU","OZR.AU","E200.AU","YAL.AU","BK7509","VAS.AU","IOZ.AU","IIGF.AU","XJO.AU","BK7083","STW.AU","VAP.AU","QFN.AU","GIVE.AU","DACE.AU","SLF.AU","EIGA.AU","XKO.AU","QRE.AU","OZF.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":222,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZYAU.AU\",params:#limit:6,delay:true,,,undefined,":[]}}