IX Biopharma

0.560

+0.0305.66%

Volume:15.92M

Turnover:8.76M

Market Cap:609.84M

PE:-67.47

High:0.565

Open:0.530

Low:0.525

Close:0.530

52wk High:0.625

52wk Low:0.076

Shares:1.09B

Float Shares:478.30M

Volume Ratio:2.96

T/O Rate:3.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.008

EPS(LYR):-0.008

ROE:-101.43%

ROA:-32.16%

PB:39.61

PE(LYR):-67.47

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/42C.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"42C.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42C.SI\",,,,,undefined,":{"symbol":"42C.SI","market":"SI","secType":"STK","nameCN":"IX Biopharma","latestPrice":0.56,"timestamp":1791782565375,"preClose":0.53,"halted":0,"volume":15921200,"delay":15,"changeRate":0.05660377358490571,"nameEN":"IX Biopharma","floatShares":478298023,"shares":1089000000,"eps":-0.0083,"marketStatus":"Trading","change":0.03,"latestTime":"10-12 13:22:45 SGT Delay","open":0.53,"high":0.565,"low":0.525,"amount":8763141.5,"amplitude":0.075472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0083,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791796560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.53,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":2.958378,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"42C.SI","auctionPrice":0.56,"auctionVolume":177000,"auctionTime":1791781137565,"auction":1,"timestamp":1791781137565}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42C.SI\",,,,,undefined,":{"symbol":"42C.SI","floatShares":478298023,"roa":"-32.16%","roe":"-101.43%","lyrEps":-0.0083,"volumeRatio":2.958378,"shares":1089000000,"dividePrice":0,"high":0.565,"amplitude":0.075472,"preClose":0.53,"low":0.525,"week52Low":0.076,"pbRate":"39.61","psRate":"88.99","week52High":0.625,"institutionHeld":0,"latestPrice":0.56,"eps":-0.0083,"divideRate":0,"volume":15921200,"delay":15,"ttmEps":-0.0083,"open":0.53,"prevYearClose":0.136,"prevWeekClose":0.53,"prevMonthClose":0.535,"prevQuarterClose":0.535,"fiveDayClose":0.555,"twentyDayClose":0.54,"sixtyDayClose":0.375,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42C.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-06-29","symbol":"42C.SI","defaultRemindTime":1624926600000,"type":"split","dateTimestamp":1624896000000,"forFactor":987983,"toFactor":1000000,"ratio":0.987983}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42C.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42C.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42C.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42C.SI","date":"2026-10-09","current":-67.46988,"percent":0.192127,"low":-131.774253,"twenty":-71.745258,"median":-10.510981,"eighty":-2.045897,"high":-1.462414,"avg":-25.572394,"sd":31.623025,"marketCap":579457201},"quantilePoints":[{"date":"2021-10-15","current":-21.295776,"twenty":-28.731239,"median":-19.095247,"eighty":-14.523783,"marketCap":175349417},{"date":"2021-10-22","current":-21.295776,"twenty":-28.731239,"median":-19.095247,"eighty":-14.523783,"marketCap":175349417},{"date":"2021-10-29","current":-22.201979,"twenty":-28.731239,"median":-19.095247,"eighty":-14.523783,"marketCap":182811094},{"date":"2021-11-05","current":-21.748877,"twenty":-28.753609,"median":-19.095247,"eighty":-14.512765,"marketCap":179080256},{"date":"2021-11-12","current":-21.748877,"twenty":-28.753609,"median":-19.095247,"eighty":-14.512765,"marketCap":179080256},{"date":"2021-11-19","current":-21.295776,"twenty":-28.753609,"median":-19.14932,"eighty":-14.512765,"marketCap":175349417},{"date":"2021-11-26","current":-20.842674,"twenty":-28.753609,"median":-19.510361,"eighty":-14.512765,"marketCap":171618578},{"date":"2021-12-03","current":-20.389573,"twenty":-28.753609,"median":-20.041326,"eighty":-14.512765,"marketCap":167887740},{"date":"2021-12-10","current":-19.483369,"twenty":-28.753609,"median":-20.157178,"eighty":-14.512765,"marketCap":160426062},{"date":"2021-12-17","current":-18.063591,"twenty":-28.753609,"median":-20.157178,"eighty":-14.512765,"marketCap":148735606},{"date":"2021-12-24","current":-17.333749,"twenty":-28.753609,"median":-20.157178,"eighty":-14.512765,"marketCap":142726087},{"date":"2021-12-31","current":-17.88113,"twenty":-28.775979,"median":-20.157178,"eighty":-14.501824,"marketCap":147233227},{"date":"2022-01-07","current":-18.246051,"twenty":-28.775979,"median":-20.157178,"eighty":-14.501824,"marketCap":150237986},{"date":"2022-01-14","current":-18.246051,"twenty":-28.775979,"median":-20.157178,"eighty":-14.501824,"marketCap":150237986},{"date":"2022-01-21","current":-18.063591,"twenty":-28.775979,"median":-20.157178,"eighty":-14.501824,"marketCap":148735606},{"date":"2022-01-28","current":-17.060058,"twenty":-28.775979,"median":-20.157178,"eighty":-14.501824,"marketCap":140472517},{"date":"2022-02-04","current":-17.333749,"twenty":-28.820719,"median":-20.157178,"eighty":-14.479943,"marketCap":142726087},{"date":"2022-02-11","current":-19.614505,"twenty":-28.820719,"median":-20.157178,"eighty":-14.479943,"marketCap":161505835},{"date":"2022-02-18","current":-82.848691,"twenty":-29.168999,"median":-20.389573,"eighty":-14.479943,"marketCap":145730847},{"date":"2022-02-25","current":-81.14047,"twenty":-29.168999,"median":-20.389573,"eighty":-14.479943,"marketCap":142726087},{"date":"2022-03-04","current":-79.859305,"twenty":-29.331955,"median":-20.687631,"eighty":-14.479943,"marketCap":140472517},{"date":"2022-03-11","current":-81.14047,"twenty":-30.668188,"median":-20.842674,"eighty":-14.479943,"marketCap":142726087},{"date":"2022-03-18","current":-77.296974,"twenty":-40.464174,"median":-20.842674,"eighty":-14.479943,"marketCap":135965378},{"date":"2022-03-25","current":-78.578139,"twenty":-41.638263,"median":-20.842674,"eighty":-14.479943,"marketCap":138218947},{"date":"2022-04-01","current":-77.296974,"twenty":-41.931786,"median":-20.842674,"eighty":-14.479943,"marketCap":135965378},{"date":"2022-04-08","current":-76.869919,"twenty":-42.923113,"median":-21.005902,"eighty":-14.479943,"marketCap":135214188},{"date":"2022-04-14","current":-79.005194,"twenty":-44.028375,"median":-21.005902,"eighty":-14.479943,"marketCap":138970137},{"date":"2022-04-22","current":-80.713415,"twenty":-44.028375,"median":-21.218083,"eighty":-14.469002,"marketCap":141974897},{"date":"2022-04-29","current":-79.43225,"twenty":-45.07667,"median":-21.218083,"eighty":-14.469002,"marketCap":139721327},{"date":"2022-05-06","current":-79.005194,"twenty":-45.07667,"median":-21.237074,"eighty":-14.469002,"marketCap":138970137},{"date":"2022-05-13","current":-77.724029,"twenty":-45.07667,"median":-21.274044,"eighty":-14.469002,"marketCap":136716567},{"date":"2022-05-20","current":-74.734644,"twenty":-45.52224,"median":-21.295776,"eighty":-14.469002,"marketCap":131458238},{"date":"2022-05-27","current":-73.453478,"twenty":-46.124964,"median":-21.295776,"eighty":-14.469002,"marketCap":129204668},{"date":"2022-06-03","current":-74.734644,"twenty":-46.124964,"median":-21.295776,"eighty":-14.469002,"marketCap":131458238},{"date":"2022-06-10","current":-74.307588,"twenty":-47.173259,"median":-21.698749,"eighty":-14.469002,"marketCap":130707048},{"date":"2022-06-17","current":-74.307588,"twenty":-48.799239,"median":-21.698749,"eighty":-14.469002,"marketCap":130707048},{"date":"2022-06-24","current":-71.745258,"twenty":-49.184363,"median":-21.698749,"eighty":-14.469002,"marketCap":126199908},{"date":"2022-07-01","current":-70.037038,"twenty":-49.235654,"median":-21.714318,"eighty":-14.469002,"marketCap":123195149},{"date":"2022-07-08","current":-72.599368,"twenty":-51.55878,"median":-21.714318,"eighty":-14.469002,"marketCap":127702288},{"date":"2022-07-15","current":-76.442864,"twenty":-53.390474,"median":-21.748535,"eighty":-14.469002,"marketCap":134462998},{"date":"2022-07-22","current":-75.663779,"twenty":-54.543762,"median":-21.748535,"eighty":-14.469002,"marketCap":133092588},{"date":"2022-07-29","current":-76.098629,"twenty":-58.546352,"median":-21.748535,"eighty":-14.469002,"marketCap":133857488},{"date":"2022-08-05","current":-73.489533,"twenty":-60.92077,"median":-21.748706,"eighty":-14.469002,"marketCap":129268088},{"date":"2022-08-18","current":-71.315287,"twenty":-62.752463,"median":-21.748877,"eighty":-14.469002,"marketCap":125443589},{"date":"2022-08-22","current":-71.315287,"twenty":-62.955984,"median":-21.748877,"eighty":-14.469002,"marketCap":125443589},{"date":"2022-09-06","current":-25.119593,"twenty":-63.091665,"median":-22.100953,"eighty":-14.784611,"marketCap":115499890},{"date":"2022-09-12","current":-24.953238,"twenty":-63.091665,"median":-22.160425,"eighty":-14.784611,"marketCap":114734990},{"date":"2022-09-23","current":-23.123334,"twenty":-63.091665,"median":-22.160425,"eighty":-14.784611,"marketCap":106321090},{"date":"2022-09-30","current":-21.792495,"twenty":-63.091665,"median":-22.160425,"eighty":-14.784611,"marketCap":100201891},{"date":"2022-10-07","current":-22.624269,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":104026391},{"date":"2022-10-14","current":-22.29156,"twenty":-63.091665,"median":-22.201979,"eighty":-14.784611,"marketCap":102496591},{"date":"2022-10-21","current":-21.127075,"twenty":-63.091665,"median":-22.201979,"eighty":-14.784611,"marketCap":97142291},{"date":"2022-10-28","current":-21.127075,"twenty":-63.091665,"median":-22.201979,"eighty":-14.784611,"marketCap":97142291},{"date":"2022-11-04","current":-20.62801,"twenty":-63.091665,"median":-22.201979,"eighty":-14.784611,"marketCap":94847591},{"date":"2022-11-11","current":-21.459785,"twenty":-63.091665,"median":-22.201979,"eighty":-14.784611,"marketCap":98672091},{"date":"2022-11-18","current":-21.62614,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":99436991},{"date":"2022-11-25","current":-21.459785,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":98672091},{"date":"2022-12-02","current":-20.96072,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":96377391},{"date":"2022-12-09","current":-20.794365,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":95612491},{"date":"2022-12-16","current":-20.96072,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":96377391},{"date":"2022-12-23","current":-20.794365,"twenty":-63.091665,"median":-22.176325,"eighty":-14.784611,"marketCap":95612491},{"date":"2022-12-30","current":-21.459785,"twenty":-63.363027,"median":-22.176325,"eighty":-14.784611,"marketCap":98672091},{"date":"2023-01-06","current":-21.29343,"twenty":-63.634389,"median":-22.160425,"eighty":-14.784611,"marketCap":97907191},{"date":"2023-01-13","current":-20.832425,"twenty":-63.905752,"median":-22.160425,"eighty":-14.784611,"marketCap":95787491},{"date":"2023-01-20","current":-20.332447,"twenty":-63.905752,"median":-22.160425,"eighty":-14.784611,"marketCap":93488591},{"date":"2023-01-27","current":-20.332447,"twenty":-64.448476,"median":-22.160425,"eighty":-14.784611,"marketCap":93488591},{"date":"2023-02-03","current":-20.165788,"twenty":-64.448476,"median":-22.160425,"eighty":-14.784611,"marketCap":92722292},{"date":"2023-02-10","current":-20.665766,"twenty":-64.719838,"median":-22.160425,"eighty":-14.784611,"marketCap":95021191},{"date":"2023-02-17","current":-5.842123,"twenty":-64.9912,"median":-22.160425,"eighty":-14.784611,"marketCap":91189692},{"date":"2023-02-24","current":-5.743936,"twenty":-64.9912,"median":-22.160425,"eighty":-14.784611,"marketCap":89657092},{"date":"2023-03-03","current":-5.351188,"twenty":-65.533923,"median":-22.029902,"eighty":-14.784611,"marketCap":83526692},{"date":"2023-03-10","current":-4.95844,"twenty":-5.311913,"median":-5.17936,"eighty":-5.046808,"marketCap":77396293},{"date":"2023-03-17","current":-4.320225,"twenty":-65.805285,"median":-21.748877,"eighty":-14.469002,"marketCap":67434394},{"date":"2023-03-24","current":-3.878384,"twenty":-65.805285,"median":-21.748877,"eighty":-14.469002,"marketCap":60537694},{"date":"2023-03-31","current":-4.172945,"twenty":-65.805285,"median":-21.714318,"eighty":-14.469002,"marketCap":65135494},{"date":"2023-04-06","current":-4.369319,"twenty":-65.805285,"median":-21.714318,"eighty":-14.469002,"marketCap":68200694},{"date":"2023-04-14","current":-4.172945,"twenty":-65.873126,"median":-21.698749,"eighty":-14.469002,"marketCap":65135494},{"date":"2023-04-21","current":-4.172945,"twenty":-65.873126,"median":-21.698749,"eighty":-14.140161,"marketCap":65135494},{"date":"2023-04-28","current":-4.074758,"twenty":-65.873126,"median":-21.698749,"eighty":-13.745552,"marketCap":63602894},{"date":"2023-05-05","current":-4.418412,"twenty":-65.940966,"median":-21.62614,"eighty":-13.136592,"marketCap":68966994},{"date":"2023-05-12","current":-4.663879,"twenty":-65.940966,"median":-21.459785,"eighty":-12.876897,"marketCap":72798493},{"date":"2023-05-19","current":-4.712973,"twenty":-65.940966,"median":-21.295776,"eighty":-12.642772,"marketCap":73564793},{"date":"2023-05-26","current":-4.320225,"twenty":-66.008807,"median":-21.295776,"eighty":-12.642772,"marketCap":67434394},{"date":"2023-06-01","current":-4.418412,"twenty":-66.076647,"median":-21.295776,"eighty":-12.408646,"marketCap":68966994},{"date":"2023-06-09","current":-3.976571,"twenty":-66.144488,"median":-21.295776,"eighty":-12.408646,"marketCap":62070294},{"date":"2023-06-16","current":-4.565692,"twenty":-66.212329,"median":-21.29343,"eighty":-12.32644,"marketCap":71265893},{"date":"2023-06-23","current":-4.614786,"twenty":-66.212329,"median":-21.244693,"eighty":-12.174521,"marketCap":72032193},{"date":"2023-06-30","current":-4.467505,"twenty":-66.280169,"median":-21.127075,"eighty":-12.076428,"marketCap":69733293},{"date":"2023-07-07","current":-4.418412,"twenty":-66.280169,"median":-21.127075,"eighty":-11.904043,"marketCap":68966994},{"date":"2023-07-14","current":-3.82929,"twenty":-66.34801,"median":-20.96072,"eighty":-11.838275,"marketCap":59771394},{"date":"2023-07-21","current":-3.436543,"twenty":-66.34801,"median":-20.96072,"eighty":-11.838275,"marketCap":53640995},{"date":"2023-07-28","current":-2.994701,"twenty":-66.34801,"median":-20.842674,"eighty":-11.798814,"marketCap":46744295},{"date":"2023-08-04","current":-2.798328,"twenty":-66.34801,"median":-20.842674,"eighty":-11.706738,"marketCap":43679096},{"date":"2023-08-07","current":-2.749234,"twenty":-66.34801,"median":-20.842674,"eighty":-11.706457,"marketCap":42912796},{"date":"2023-08-18","current":-2.258299,"twenty":-66.687212,"median":-20.842674,"eighty":-11.70627,"marketCap":35249796},{"date":"2023-09-25","current":-3.586427,"twenty":-68.90219,"median":-20.794365,"eighty":-11.312129,"marketCap":34483497},{"date":"2023-10-09","current":-3.905221,"twenty":-70.20786,"median":-20.794365,"eighty":-11.312129,"marketCap":37548696},{"date":"2023-10-16","current":-3.586427,"twenty":-70.634332,"median":-20.794365,"eighty":-11.28982,"marketCap":34483497},{"date":"2023-10-30","current":-3.187935,"twenty":-71.315287,"median":-20.832425,"eighty":-11.238019,"marketCap":30651997},{"date":"2023-11-27","current":-3.586427,"twenty":-71.745258,"median":-20.842674,"eighty":-11.312129,"marketCap":34483497},{"date":"2024-01-15","current":-3.745824,"twenty":-72.599368,"median":-20.96072,"eighty":-11.838275,"marketCap":36016096},{"date":"2024-01-22","current":-3.347332,"twenty":-72.599368,"median":-20.96072,"eighty":-11.838275,"marketCap":32184597},{"date":"2024-03-15","current":-3.36314,"twenty":-73.453478,"median":-21.29343,"eighty":-11.238019,"marketCap":32269328},{"date":"2024-03-22","current":-3.843589,"twenty":-73.453478,"median":-21.29343,"eighty":-11.238019,"marketCap":36879233},{"date":"2024-03-28","current":-4.163888,"twenty":-73.453478,"median":-21.29343,"eighty":-10.769768,"marketCap":39952502},{"date":"2024-04-05","current":-4.243962,"twenty":-73.453478,"median":-21.29343,"eighty":-10.535643,"marketCap":40720819},{"date":"2024-04-12","current":-4.163888,"twenty":-73.453478,"median":-21.29343,"eighty":-10.535643,"marketCap":39952502},{"date":"2024-04-19","current":-3.202991,"twenty":-73.453478,"median":-21.29343,"eighty":-10.301518,"marketCap":30732694},{"date":"2024-04-26","current":-3.36314,"twenty":-73.453478,"median":-21.29343,"eighty":-9.926917,"marketCap":32269328},{"date":"2024-05-03","current":-3.763514,"twenty":-73.453478,"median":-21.29343,"eighty":-9.833267,"marketCap":36110915},{"date":"2024-05-10","current":-3.122916,"twenty":-73.453478,"median":-21.29343,"eighty":-9.833267,"marketCap":29964376},{"date":"2024-05-17","current":-3.122916,"twenty":-73.453478,"median":-21.29343,"eighty":-9.645966,"marketCap":29964376},{"date":"2024-05-24","current":-3.122916,"twenty":-73.453478,"median":-21.29343,"eighty":-9.39517,"marketCap":29964376},{"date":"2024-05-31","current":-2.802617,"twenty":-73.453478,"median":-21.29343,"eighty":-9.365016,"marketCap":26891107},{"date":"2024-06-07","current":-2.882691,"twenty":-73.453478,"median":-21.29343,"eighty":-9.318191,"marketCap":27659424},{"date":"2024-06-14","current":-2.802617,"twenty":-73.453478,"median":-21.29343,"eighty":-9.181643,"marketCap":26891107},{"date":"2024-06-21","current":-2.562392,"twenty":-73.453478,"median":-21.294603,"eighty":-9.181643,"marketCap":24586155},{"date":"2024-06-28","current":-2.322168,"twenty":-73.453478,"median":-21.294603,"eighty":-8.968117,"marketCap":22281203},{"date":"2024-07-05","current":-2.482318,"twenty":-73.453478,"median":-21.294603,"eighty":-8.925412,"marketCap":23817838},{"date":"2024-07-12","current":-2.322168,"twenty":-73.453478,"median":-21.294603,"eighty":-8.711885,"marketCap":22281203},{"date":"2024-07-19","current":-2.322168,"twenty":-73.453478,"median":-21.294603,"eighty":-5.959947,"marketCap":22281203},{"date":"2024-07-26","current":-2.761865,"twenty":-73.453478,"median":-21.294603,"eighty":-5.78321,"marketCap":26500090},{"date":"2024-08-02","current":-2.485678,"twenty":-73.453478,"median":-21.294603,"eighty":-5.272638,"marketCap":23850081},{"date":"2024-08-08","current":-2.301554,"twenty":-73.453478,"median":-21.294603,"eighty":-4.88971,"marketCap":22083408},{"date":"2024-08-16","current":-2.393616,"twenty":-73.453478,"median":-21.295776,"eighty":-4.663879,"marketCap":22966744},{"date":"2024-08-23","current":-2.393616,"twenty":-73.453478,"median":-21.295776,"eighty":-4.614786,"marketCap":22966744},{"date":"2024-08-30","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.595148,"marketCap":22966744},{"date":"2024-09-06","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.467505,"marketCap":22966744},{"date":"2024-09-13","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.418412,"marketCap":22966744},{"date":"2024-09-20","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.418412,"marketCap":22966744},{"date":"2024-09-27","current":-2.291404,"twenty":-73.453478,"median":-21.295776,"eighty":-4.390195,"marketCap":24733417},{"date":"2024-10-04","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.320225,"marketCap":22966744},{"date":"2024-10-11","current":-2.045897,"twenty":-73.453478,"median":-21.295776,"eighty":-4.271132,"marketCap":22083408},{"date":"2024-10-18","current":-2.209568,"twenty":-73.453478,"median":-21.295776,"eighty":-4.222038,"marketCap":23850081},{"date":"2024-10-25","current":-2.127732,"twenty":-73.453478,"median":-21.295776,"eighty":-4.172945,"marketCap":22966744},{"date":"2024-11-01","current":-2.045897,"twenty":-73.453478,"median":-21.295776,"eighty":-4.172945,"marketCap":22083408},{"date":"2024-11-08","current":-2.045897,"twenty":-73.453478,"median":-21.29343,"eighty":-4.163888,"marketCap":22083408},{"date":"2024-11-15","current":-1.882225,"twenty":-73.453478,"median":-21.252312,"eighty":-4.123851,"marketCap":20316735},{"date":"2024-11-22","current":-1.964061,"twenty":-73.453478,"median":-21.127075,"eighty":-4.074758,"marketCap":21200072},{"date":"2024-11-29","current":-1.964061,"twenty":-73.453478,"median":-21.127075,"eighty":-3.976571,"marketCap":21200072},{"date":"2024-12-06","current":-1.882225,"twenty":-73.453478,"median":-20.96072,"eighty":-3.956933,"marketCap":20316735},{"date":"2024-12-13","current":-1.800389,"twenty":-73.453478,"median":-20.96072,"eighty":-3.843589,"marketCap":19433399},{"date":"2024-12-20","current":-1.882225,"twenty":-73.453478,"median":-20.842674,"eighty":-3.756438,"marketCap":20316735},{"date":"2024-12-27","current":-1.882225,"twenty":-73.453478,"median":-20.842674,"eighty":-3.683439,"marketCap":20316735},{"date":"2025-01-03","current":-2.127732,"twenty":-73.453478,"median":-20.842674,"eighty":-3.586427,"marketCap":22966744},{"date":"2025-01-10","current":-1.964061,"twenty":-73.453478,"median":-20.842674,"eighty":-3.443215,"marketCap":21200072},{"date":"2025-01-17","current":-1.964061,"twenty":-73.453478,"median":-20.832425,"eighty":-3.443215,"marketCap":21200072},{"date":"2025-01-24","current":-1.800389,"twenty":-73.453478,"median":-20.794365,"eighty":-3.436543,"marketCap":19433399},{"date":"2025-01-31","current":-1.800389,"twenty":-73.453478,"median":-20.794365,"eighty":-3.36314,"marketCap":19433399},{"date":"2025-02-07","current":-1.800389,"twenty":-73.453478,"median":-20.775398,"eighty":-3.36314,"marketCap":19433399},{"date":"2025-02-14","current":-1.909425,"twenty":-73.453478,"median":-20.62801,"eighty":-3.283065,"marketCap":18550063},{"date":"2025-02-21","current":-1.8185,"twenty":-73.453478,"median":-20.499106,"eighty":-3.202991,"marketCap":17666726},{"date":"2025-02-28","current":-1.909425,"twenty":-73.453478,"median":-20.389573,"eighty":-3.130542,"marketCap":18550063},{"date":"2025-03-07","current":-1.909425,"twenty":-73.453478,"median":-20.389573,"eighty":-3.122916,"marketCap":18550063},{"date":"2025-03-14","current":-2.091275,"twenty":-73.453478,"median":-20.332447,"eighty":-2.994701,"marketCap":20316735},{"date":"2025-03-21","current":-1.909425,"twenty":-73.453478,"median":-20.332447,"eighty":-2.895274,"marketCap":18550063},{"date":"2025-03-28","current":-1.8185,"twenty":-73.453478,"median":-19.936471,"eighty":-2.802617,"marketCap":17666726},{"date":"2025-04-04","current":-1.63665,"twenty":-73.453478,"median":-19.832469,"eighty":-2.749234,"marketCap":15900054},{"date":"2025-04-11","current":-1.736616,"twenty":-73.453478,"median":-19.483369,"eighty":-2.57774,"marketCap":16871229},{"date":"2025-04-17","current":-1.828017,"twenty":-73.453478,"median":-18.702203,"eighty":-2.562392,"marketCap":17759188},{"date":"2025-04-25","current":-1.828017,"twenty":-73.453478,"median":-18.246051,"eighty":-2.482318,"marketCap":17759188},{"date":"2025-05-02","current":-1.828017,"twenty":-73.026423,"median":-18.154821,"eighty":-2.402243,"marketCap":17759188},{"date":"2025-05-09","current":-1.828017,"twenty":-72.599368,"median":-18.063591,"eighty":-2.377315,"marketCap":17759188},{"date":"2025-05-16","current":-1.553815,"twenty":-72.172313,"median":-17.97236,"eighty":-2.322168,"marketCap":15095310},{"date":"2025-05-23","current":-1.553815,"twenty":-71.745258,"median":-17.88113,"eighty":-2.322168,"marketCap":15095310},{"date":"2025-05-30","current":-1.736616,"twenty":-70.378682,"median":-17.831616,"eighty":-2.301554,"marketCap":16871229},{"date":"2025-06-06","current":-1.553815,"twenty":-24.007127,"median":-17.588918,"eighty":-2.301554,"marketCap":15095310},{"date":"2025-06-13","current":-1.553815,"twenty":-23.545451,"median":-17.501401,"eighty":-2.26492,"marketCap":15095310},{"date":"2025-06-20","current":-1.553815,"twenty":-23.545451,"median":-17.333749,"eighty":-2.216073,"marketCap":15095310},{"date":"2025-06-27","current":-1.462414,"twenty":-23.212124,"median":-17.257052,"eighty":-2.209568,"marketCap":14207351},{"date":"2025-07-04","current":-1.553815,"twenty":-23.100339,"median":-17.198014,"eighty":-2.127732,"marketCap":15095310},{"date":"2025-07-11","current":-1.645216,"twenty":-23.083776,"median":-17.151288,"eighty":-2.127732,"marketCap":15983270},{"date":"2025-07-18","current":-1.736616,"twenty":-23.083776,"median":-16.925185,"eighty":-2.127732,"marketCap":16871229},{"date":"2025-07-25","current":-1.828017,"twenty":-22.780494,"median":-16.925185,"eighty":-2.127732,"marketCap":17759188},{"date":"2025-08-01","current":-1.736616,"twenty":-22.638332,"median":-16.593319,"eighty":-2.127732,"marketCap":16871229},{"date":"2025-08-08","current":-1.828017,"twenty":-22.624269,"median":-16.523654,"eighty":-2.091275,"marketCap":17759188},{"date":"2025-08-15","current":-1.828017,"twenty":-22.6221,"median":-16.510756,"eighty":-2.073124,"marketCap":17759188},{"date":"2025-08-22","current":-1.828017,"twenty":-22.6221,"median":-16.261453,"eighty":-2.045897,"marketCap":17759188},{"date":"2025-08-29","current":-1.736616,"twenty":-22.6221,"median":-16.261453,"eighty":-2.045897,"marketCap":16871229},{"date":"2025-09-05","current":-1.751227,"twenty":-22.6221,"median":-16.205821,"eighty":-2.045897,"marketCap":17759188},{"date":"2025-09-12","current":-1.751227,"twenty":-22.264,"median":-15.929586,"eighty":-2.027678,"marketCap":17759188},{"date":"2025-09-19","current":-1.663665,"twenty":-22.201979,"median":-15.929586,"eighty":-1.964061,"marketCap":16871229},{"date":"2025-09-26","current":-3.94026,"twenty":-22.186587,"median":-15.87509,"eighty":-1.964061,"marketCap":39958175},{"date":"2025-10-03","current":-3.765137,"twenty":-22.176325,"median":-15.544359,"eighty":-1.964061,"marketCap":38182256},{"date":"2025-10-10","current":-7.705397,"twenty":-22.176325,"median":-5.989403,"eighty":-1.964061,"marketCap":78140431},{"date":"2025-10-17","current":-7.442713,"twenty":-22.176325,"median":-5.989403,"eighty":-1.964061,"marketCap":75476552},{"date":"2025-10-24","current":-8.238732,"twenty":-22.176325,"median":-5.915763,"eighty":-1.964061,"marketCap":83548977},{"date":"2025-10-31","current":-10.254874,"twenty":-22.176325,"median":-5.915763,"eighty":-1.964061,"marketCap":103994679},{"date":"2025-11-07","current":-10.693117,"twenty":-22.176325,"median":-5.915763,"eighty":-1.964061,"marketCap":108438896},{"date":"2025-11-14","current":-11.131359,"twenty":-22.176325,"median":-5.915763,"eighty":-1.964061,"marketCap":112883113},{"date":"2025-11-21","current":-11.043711,"twenty":-22.176325,"median":-5.915763,"eighty":-1.964061,"marketCap":111994270},{"date":"2025-11-28","current":-11.783611,"twenty":-22.176325,"median":-5.915763,"eighty":-1.964061,"marketCap":119497595},{"date":"2025-12-05","current":-10.935191,"twenty":-22.176325,"median":-5.915763,"eighty":-1.964061,"marketCap":110893768},{"date":"2025-12-12","current":-11.217997,"twenty":-22.176325,"median":-5.915763,"eighty":-1.964061,"marketCap":113761711},{"date":"2025-12-19","current":-11.500804,"twenty":-22.176325,"median":-5.989403,"eighty":-1.964061,"marketCap":116629653},{"date":"2025-12-26","current":-11.312266,"twenty":-22.176325,"median":-5.989403,"eighty":-1.964061,"marketCap":114717691},{"date":"2026-01-02","current":-13.951795,"twenty":-22.176325,"median":-5.989403,"eighty":-1.964061,"marketCap":141485153},{"date":"2026-01-09","current":-16.72172,"twenty":-22.176325,"median":-7.092468,"eighty":-1.964061,"marketCap":169574965},{"date":"2026-01-16","current":-18.422234,"twenty":-22.176325,"median":-7.092468,"eighty":-1.964061,"marketCap":186819876},{"date":"2026-01-23","current":-17.974408,"twenty":-22.176325,"median":-7.092468,"eighty":-1.964061,"marketCap":182278476},{"date":"2026-01-30","current":-17.407954,"twenty":-22.176325,"median":-7.267591,"eighty":-1.964061,"marketCap":176534061},{"date":"2026-02-06","current":-18.921689,"twenty":-22.176325,"median":-7.442713,"eighty":-1.964061,"marketCap":191884849},{"date":"2026-02-13","current":-35.493145,"twenty":-22.176325,"median":-7.442713,"eighty":-1.964061,"marketCap":211077733},{"date":"2026-02-20","current":-33.916956,"twenty":-22.176325,"median":-7.442713,"eighty":-1.964061,"marketCap":201704137},{"date":"2026-02-27","current":-32.301863,"twenty":-22.176325,"median":-7.442713,"eighty":-1.964061,"marketCap":192099179},{"date":"2026-03-06","current":-33.28275,"twenty":-22.176325,"median":-7.442713,"eighty":-1.964061,"marketCap":197932515},{"date":"2026-03-13","current":-36.616956,"twenty":-22.201979,"median":-7.442713,"eighty":-1.964061,"marketCap":217761036},{"date":"2026-03-20","current":-36.640005,"twenty":-22.201979,"median":-7.446315,"eighty":-1.964061,"marketCap":217898109},{"date":"2026-03-27","current":-34.220886,"twenty":-22.424644,"median":-7.446315,"eighty":-1.964061,"marketCap":203511607},{"date":"2026-04-02","current":-34.395482,"twenty":-22.6221,"median":-7.446315,"eighty":-1.964061,"marketCap":204549932},{"date":"2026-04-10","current":-57.616797,"twenty":-22.6221,"median":-7.446315,"eighty":-1.964061,"marketCap":342647094},{"date":"2026-04-17","current":-69.629761,"twenty":-22.6221,"median":-7.449917,"eighty":-1.964061,"marketCap":414088188},{"date":"2026-04-24","current":-67.064235,"twenty":-22.6221,"median":-7.449917,"eighty":-1.964061,"marketCap":398831006},{"date":"2026-04-30","current":-67.13866,"twenty":-22.6221,"median":-7.449917,"eighty":-1.964061,"marketCap":399273609},{"date":"2026-05-08","current":-72.441286,"twenty":-22.624269,"median":-7.577657,"eighty":-1.964061,"marketCap":430808329},{"date":"2026-05-15","current":-83.25016,"twenty":-22.638332,"median":-7.577657,"eighty":-1.964061,"marketCap":388778248},{"date":"2026-05-22","current":-78.079869,"twenty":-22.739973,"median":-7.705397,"eighty":-1.964061,"marketCap":364632989},{"date":"2026-05-29","current":-87.132607,"twenty":-23.100339,"median":-7.705397,"eighty":-1.964061,"marketCap":406909277},{"date":"2026-06-05","current":-80.343054,"twenty":-23.123334,"median":-7.705397,"eighty":-1.964061,"marketCap":375202061},{"date":"2026-06-12","current":-82.606238,"twenty":-23.267542,"median":-7.705397,"eighty":-1.978577,"marketCap":385771133},{"date":"2026-06-19","current":-89.395792,"twenty":-25.053051,"median":-7.705397,"eighty":-1.978577,"marketCap":417478349},{"date":"2026-06-26","current":-80.343054,"twenty":-32.380042,"median":-7.705397,"eighty":-1.978577,"marketCap":375202061},{"date":"2026-07-03","current":-84.869423,"twenty":-33.144077,"median":-7.749178,"eighty":-1.993092,"marketCap":396340205},{"date":"2026-07-10","current":-84.869423,"twenty":-34.046289,"median":-7.792958,"eighty":-2.00035,"marketCap":396340205},{"date":"2026-07-17","current":-87.460787,"twenty":-34.498743,"median":-7.9243,"eighty":-2.00035,"marketCap":408441877},{"date":"2026-07-24","current":-94.457651,"twenty":-34.919271,"median":-8.055642,"eighty":-2.00035,"marketCap":441117228},{"date":"2026-07-31","current":-117.780527,"twenty":-35.626279,"median":-8.147187,"eighty":-2.00035,"marketCap":550035062},{"date":"2026-08-07","current":-131.774253,"twenty":-36.640005,"median":-9.027682,"eighty":-2.00035,"marketCap":615385762},{"date":"2026-08-14","current":-116.614383,"twenty":-36.665235,"median":-10.035753,"eighty":-2.00035,"marketCap":544589170},{"date":"2026-08-21","current":-106.119089,"twenty":-37.913132,"median":-10.342238,"eighty":-2.00035,"marketCap":495576145},{"date":"2026-08-28","current":-55.187943,"twenty":-56.994429,"median":-10.369577,"eighty":-2.018569,"marketCap":441117228},{"date":"2026-09-04","current":-64.7266,"twenty":-62.001269,"median":-10.463846,"eighty":-2.045897,"marketCap":517359711},{"date":"2026-09-11","current":-77.67192,"twenty":-67.064235,"median":-10.463846,"eighty":-2.045897,"marketCap":620831654},{"date":"2026-09-18","current":-74.265256,"twenty":-67.866982,"median":-10.463846,"eighty":-2.045897,"marketCap":593602195},{"date":"2026-09-25","current":-76.309254,"twenty":-69.695158,"median":-10.463846,"eighty":-2.045897,"marketCap":609939870},{"date":"2026-10-02","current":-76.599107,"twenty":-71.315287,"median":-10.463846,"eighty":-2.045897,"marketCap":612256665},{"date":"2026-10-09","current":-72.495584,"twenty":-71.745258,"median":-10.510981,"eighty":-2.045897,"marketCap":579457201}],"updateTime":1791782580072},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"42C.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}