Trendlines

0.048

-0.002-4.00%

Volume:83.20K

Turnover:3.99K

Market Cap:75.46M

PE:6.82

High:0.048

Open:0.048

Low:0.048

Close:0.050

52wk High:0.084

52wk Low:0.032

Shares:1.57B

Float Shares:958.00M

Volume Ratio:0.36

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.007

EPS(LYR):0.002

ROE:9.62%

ROA:5.39%

PB:0.69

PE(LYR):22.84

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/42T.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"42T.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42T.SI\",,,,,undefined,":{"symbol":"42T.SI","market":"SI","secType":"STK","nameCN":"Trendlines","latestPrice":0.048,"timestamp":1791782176285,"preClose":0.05,"halted":0,"volume":83200,"delay":15,"changeRate":-0.040000000000000036,"nameEN":"Trendlines","floatShares":958000000,"shares":1572000000,"eps":0.007042343659202789,"marketStatus":"Trading","change":-0.002,"latestTime":"10-12 13:16:16 SGT Delay","open":0.048,"high":0.048,"low":0.048,"amount":3993.6,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007042343659202789,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791796560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.05,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.355525,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42T.SI\",,,,,undefined,":{"symbol":"42T.SI","floatShares":958000000,"roa":"5.39%","roe":"9.62%","lyrEps":0.002102,"volumeRatio":0.355525,"shares":1572000000,"dividePrice":0,"high":0.048,"amplitude":0,"preClose":0.05,"low":0.048,"week52Low":0.032,"pbRate":"0.69","psRate":"4.05","week52High":0.084,"institutionHeld":0,"latestPrice":0.048,"eps":0.007042343659202789,"divideRate":0,"volume":83200,"delay":15,"ttmEps":0.007042343659202789,"open":0.048,"prevYearClose":0.073,"prevWeekClose":0.05,"prevMonthClose":0.051,"prevQuarterClose":0.051,"fiveDayClose":0.051,"twentyDayClose":0.054,"sixtyDayClose":0.056,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42T.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"42T.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786667400000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"market":"SI","date":"2025-07-28","symbol":"42T.SI","defaultRemindTime":1753662600000,"type":"split","dateTimestamp":1753632000000,"forFactor":982026,"toFactor":1000000,"ratio":0.9820260000000001},{"market":"SI","date":"2024-08-07","symbol":"42T.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722960000000,"reportTimeType":"","actualEps":null},{"date":"2023-08-03","symbol":"42T.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691022600000,"name":null,"time":"","dateTimestamp":1690992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42T.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42T.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42T.SI","date":"2026-10-09","current":6.815913,"percent":0.675094,"low":-6.997928,"twenty":-4.509029,"median":-1.289507,"eighty":12.735589,"high":38.429373,"avg":4.561945,"sd":12.544667,"marketCap":78595717},"quantilePoints":[{"date":"2021-10-15","current":12.778668,"twenty":-19.440433,"median":-10.116893,"eighty":-5.776229,"marketCap":81492712},{"date":"2021-10-22","current":12.895367,"twenty":-19.440433,"median":-9.736686,"eighty":-4.861116,"marketCap":82283903},{"date":"2021-10-29","current":12.941616,"twenty":-19.440433,"median":-9.598797,"eighty":-4.766164,"marketCap":82283903},{"date":"2021-11-05","current":13.484743,"twenty":-19.464907,"median":-9.551028,"eighty":-4.734574,"marketCap":86239860},{"date":"2021-11-12","current":13.111178,"twenty":-19.464907,"median":-9.392666,"eighty":-4.653355,"marketCap":83866286},{"date":"2021-11-19","current":13.288189,"twenty":-19.464907,"median":-9.347386,"eighty":-4.629652,"marketCap":85448669},{"date":"2021-11-26","current":13.079889,"twenty":-19.464907,"median":-9.300529,"eighty":-4.569064,"marketCap":84657477},{"date":"2021-12-03","current":13.083045,"twenty":-19.464907,"median":-9.256757,"eighty":-4.551131,"marketCap":84657477},{"date":"2021-12-10","current":12.980228,"twenty":-19.464907,"median":-9.215745,"eighty":-4.5053,"marketCap":83866286},{"date":"2021-12-17","current":13.001744,"twenty":-19.464907,"median":-9.162095,"eighty":-4.450353,"marketCap":83866286},{"date":"2021-12-24","current":13.179404,"twenty":-19.464907,"median":-9.092435,"eighty":-4.390655,"marketCap":84657477},{"date":"2021-12-31","current":13.108172,"twenty":-19.464907,"median":-9.065883,"eighty":-4.254106,"marketCap":83866286},{"date":"2022-01-07","current":13.183676,"twenty":-19.464907,"median":-9.048616,"eighty":9.450098,"marketCap":84657477},{"date":"2022-01-14","current":13.301768,"twenty":-19.464907,"median":-9.031019,"eighty":9.654024,"marketCap":84657477},{"date":"2022-01-21","current":13.436271,"twenty":-19.464907,"median":-8.996716,"eighty":9.754683,"marketCap":85448669},{"date":"2022-01-28","current":12.956918,"twenty":-19.464907,"median":-8.969523,"eighty":9.989553,"marketCap":83075095},{"date":"2022-02-04","current":13.42309,"twenty":-19.489381,"median":-8.941938,"eighty":10.101601,"marketCap":85448669},{"date":"2022-02-11","current":13.468032,"twenty":-19.489381,"median":-8.916591,"eighty":10.18486,"marketCap":85448669},{"date":"2022-02-18","current":13.548587,"twenty":-19.489381,"median":-8.88706,"eighty":10.350547,"marketCap":86239860},{"date":"2022-02-25","current":9.320995,"twenty":-19.489381,"median":-8.859461,"eighty":10.749596,"marketCap":83075095},{"date":"2022-03-04","current":9.673944,"twenty":-19.489381,"median":-8.830681,"eighty":10.749596,"marketCap":86239860},{"date":"2022-03-11","current":9.205854,"twenty":-19.489381,"median":-8.80458,"eighty":10.749596,"marketCap":82283903},{"date":"2022-03-18","current":9.831004,"twenty":-19.489381,"median":-8.780897,"eighty":10.749596,"marketCap":87349007},{"date":"2022-03-25","current":9.753681,"twenty":-19.489381,"median":-8.767846,"eighty":10.749596,"marketCap":86916768},{"date":"2022-04-01","current":9.880932,"twenty":-19.489381,"median":-8.748488,"eighty":10.749596,"marketCap":87729074},{"date":"2022-04-08","current":9.820823,"twenty":-19.489381,"median":-8.698488,"eighty":10.749596,"marketCap":87729074},{"date":"2022-04-14","current":9.683847,"twenty":-19.489381,"median":-8.686545,"eighty":10.749596,"marketCap":86675795},{"date":"2022-04-22","current":9.789882,"twenty":-19.501618,"median":-8.654877,"eighty":10.812523,"marketCap":87509216},{"date":"2022-04-29","current":9.521455,"twenty":-19.501618,"median":-8.641602,"eighty":10.812523,"marketCap":86675795},{"date":"2022-05-06","current":9.616127,"twenty":-19.506885,"median":-8.62074,"eighty":10.907327,"marketCap":87509216},{"date":"2022-05-13","current":9.56028,"twenty":-19.506885,"median":-8.592753,"eighty":10.907327,"marketCap":87509216},{"date":"2022-05-20","current":9.576898,"twenty":-19.509518,"median":-8.568084,"eighty":10.95473,"marketCap":86675795},{"date":"2022-05-27","current":9.522169,"twenty":-19.509518,"median":-8.53849,"eighty":10.95473,"marketCap":85842374},{"date":"2022-06-03","current":9.811585,"twenty":-19.509518,"median":-8.530233,"eighty":10.95473,"marketCap":88342637},{"date":"2022-06-10","current":9.568502,"twenty":-19.509518,"median":-8.498293,"eighty":10.95473,"marketCap":86675795},{"date":"2022-06-17","current":9.44311,"twenty":-19.509518,"median":-8.454793,"eighty":10.95473,"marketCap":85842374},{"date":"2022-06-24","current":9.505214,"twenty":-19.509518,"median":-8.42984,"eighty":10.95473,"marketCap":86675795},{"date":"2022-07-01","current":9.40184,"twenty":-19.509518,"median":-8.404372,"eighty":10.95473,"marketCap":85842374},{"date":"2022-07-08","current":9.430687,"twenty":-19.509518,"median":-8.360543,"eighty":10.95473,"marketCap":86675795},{"date":"2022-07-15","current":9.265946,"twenty":-19.512152,"median":-8.188785,"eighty":11.002132,"marketCap":85453597},{"date":"2022-07-22","current":9.348709,"twenty":-19.512152,"median":-8.064238,"eighty":11.002132,"marketCap":85453597},{"date":"2022-07-29","current":8.768591,"twenty":-19.512152,"median":-7.999358,"eighty":11.002132,"marketCap":79471845},{"date":"2022-08-05","current":8.887977,"twenty":-19.512152,"median":-7.850045,"eighty":11.002132,"marketCap":80326381},{"date":"2022-09-23","current":-5.87411,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":80326381},{"date":"2022-09-30","current":-5.130627,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":70926485},{"date":"2022-10-07","current":-5.283301,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":72635557},{"date":"2022-10-14","current":-5.44562,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":75199165},{"date":"2022-10-21","current":-5.186532,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":70926485},{"date":"2022-10-28","current":-5.560162,"twenty":-19.630011,"median":-8.190878,"eighty":12.16818,"marketCap":75305972},{"date":"2022-11-04","current":-5.434903,"twenty":-19.630011,"median":-8.190878,"eighty":12.16818,"marketCap":74430321},{"date":"2022-11-11","current":-5.572631,"twenty":-19.630011,"median":-8.186691,"eighty":12.16818,"marketCap":74430321},{"date":"2022-11-18","current":-6.00231,"twenty":-19.630011,"median":-8.052863,"eighty":12.16818,"marketCap":79684226},{"date":"2022-11-25","current":-6.147029,"twenty":-19.630011,"median":-7.982314,"eighty":12.16818,"marketCap":81435527},{"date":"2022-12-02","current":-5.903459,"twenty":-19.630011,"median":-7.836783,"eighty":12.16818,"marketCap":77057273},{"date":"2022-12-09","current":-6.246304,"twenty":-19.630011,"median":-7.815218,"eighty":12.16818,"marketCap":81435527},{"date":"2022-12-16","current":-6.220705,"twenty":-19.638675,"median":-7.804353,"eighty":12.178737,"marketCap":81435527},{"date":"2022-12-23","current":-6.383133,"twenty":-19.638675,"median":-7.715599,"eighty":12.178737,"marketCap":83186829},{"date":"2022-12-30","current":-6.485218,"twenty":-19.643007,"median":-7.684009,"eighty":12.184015,"marketCap":84062480},{"date":"2023-01-06","current":-6.485362,"twenty":-19.65738,"median":-7.620377,"eighty":12.186646,"marketCap":84062480},{"date":"2023-01-13","current":-6.715539,"twenty":-19.671753,"median":-7.5816,"eighty":12.189278,"marketCap":85751669},{"date":"2023-01-20","current":-6.724822,"twenty":-19.671753,"median":-7.549425,"eighty":12.189278,"marketCap":85751669},{"date":"2023-01-27","current":-6.707974,"twenty":-19.700498,"median":-7.542551,"eighty":12.194541,"marketCap":84858423},{"date":"2023-02-03","current":-6.942959,"twenty":-19.700498,"median":-7.530725,"eighty":12.194541,"marketCap":87538162},{"date":"2023-02-10","current":-6.866426,"twenty":-19.715312,"median":-7.508752,"eighty":12.203261,"marketCap":87538162},{"date":"2023-02-17","current":-6.801626,"twenty":-19.715753,"median":-7.492601,"eighty":12.209351,"marketCap":87538162},{"date":"2023-02-24","current":-3.90345,"twenty":-19.715753,"median":-7.313503,"eighty":12.209351,"marketCap":75925957},{"date":"2023-03-03","current":-4.217404,"twenty":-19.716195,"median":-7.230626,"eighty":12.21544,"marketCap":82340434},{"date":"2023-03-10","current":-4.116227,"twenty":-4.20527,"median":-4.171879,"eighty":-4.138488,"marketCap":80550424},{"date":"2023-03-17","current":-4.176735,"twenty":-19.72261,"median":-7.173545,"eighty":12.228703,"marketCap":81445429},{"date":"2023-03-24","current":-4.249117,"twenty":-19.728144,"median":-7.139132,"eighty":12.229787,"marketCap":81445429},{"date":"2023-03-31","current":-4.51373,"twenty":-19.733677,"median":-7.123941,"eighty":12.230872,"marketCap":86815458},{"date":"2023-04-06","current":-4.376898,"twenty":-19.733677,"median":-7.115081,"eighty":12.230872,"marketCap":84130443},{"date":"2023-04-14","current":-4.34878,"twenty":-19.744744,"median":-7.068147,"eighty":12.23304,"marketCap":83235439},{"date":"2023-04-21","current":-4.548552,"twenty":-19.744744,"median":-7.02195,"eighty":12.23304,"marketCap":87710462},{"date":"2023-04-28","current":-4.534998,"twenty":-19.744744,"median":-6.997928,"eighty":12.23304,"marketCap":87710462},{"date":"2023-05-05","current":-4.553942,"twenty":-19.748635,"median":-6.96348,"eighty":12.234107,"marketCap":87596128},{"date":"2023-05-12","current":-4.733178,"twenty":-19.748635,"median":-6.929664,"eighty":12.234107,"marketCap":91245967},{"date":"2023-05-19","current":-4.627248,"twenty":-19.748635,"median":-6.870966,"eighty":12.234107,"marketCap":90333507},{"date":"2023-05-26","current":-4.419832,"twenty":-19.748635,"median":-6.82614,"eighty":12.234107,"marketCap":86683669},{"date":"2023-06-01","current":-4.510617,"twenty":-19.748635,"median":-6.801925,"eighty":12.234107,"marketCap":88508588},{"date":"2023-06-09","current":-4.670299,"twenty":-19.752526,"median":-6.769874,"eighty":12.235174,"marketCap":90856100},{"date":"2023-06-16","current":-4.692232,"twenty":-19.752526,"median":-6.738259,"eighty":12.235174,"marketCap":90856100},{"date":"2023-06-23","current":-4.667797,"twenty":-19.760309,"median":-6.707974,"eighty":12.237308,"marketCap":90856100},{"date":"2023-06-30","current":-4.491034,"twenty":-19.7642,"median":-6.670008,"eighty":12.238375,"marketCap":88102885},{"date":"2023-07-07","current":-4.582839,"twenty":-19.7642,"median":-6.655293,"eighty":12.238375,"marketCap":89938362},{"date":"2023-07-14","current":-4.833602,"twenty":-19.7642,"median":-6.642943,"eighty":12.238375,"marketCap":92598215},{"date":"2023-07-21","current":-4.817834,"twenty":-19.7642,"median":-6.625691,"eighty":12.238375,"marketCap":92598215},{"date":"2023-07-27","current":-4.771973,"twenty":-19.7642,"median":-6.607769,"eighty":12.238375,"marketCap":91662880},{"date":"2023-08-04","current":37.060825,"twenty":-19.773801,"median":-6.557402,"eighty":12.276248,"marketCap":93533551},{"date":"2023-08-11","current":36.138955,"twenty":-19.717077,"median":-6.502565,"eighty":12.355694,"marketCap":91662880},{"date":"2023-08-18","current":36.552478,"twenty":-19.592559,"median":-6.485362,"eighty":12.442196,"marketCap":93533551},{"date":"2023-08-23","current":35.598671,"twenty":-19.533743,"median":-6.483941,"eighty":12.45301,"marketCap":90727544},{"date":"2023-09-11","current":35.070912,"twenty":-19.329813,"median":-6.433878,"eighty":12.54492,"marketCap":90130042},{"date":"2023-09-25","current":34.713729,"twenty":-19.042175,"median":-6.41059,"eighty":12.58289,"marketCap":89191188},{"date":"2023-10-09","current":33.607408,"twenty":-18.698749,"median":-6.388657,"eighty":12.59163,"marketCap":86374624},{"date":"2023-10-16","current":30.559197,"twenty":-18.545648,"median":-6.374474,"eighty":12.61458,"marketCap":78863787},{"date":"2023-10-30","current":30.924148,"twenty":-18.123351,"median":-6.243883,"eighty":12.669077,"marketCap":79689154},{"date":"2023-11-27","current":33.87575,"twenty":-17.541014,"median":-6.296594,"eighty":12.585383,"marketCap":85449816},{"date":"2024-01-15","current":34.11796,"twenty":-18.163078,"median":-6.433878,"eighty":11.126733,"marketCap":85449816},{"date":"2024-01-22","current":33.058231,"twenty":-18.245216,"median":-6.435162,"eighty":10.623743,"marketCap":83529595},{"date":"2024-03-15","current":-1.755097,"twenty":-18.568359,"median":-6.557402,"eighty":9.83352,"marketCap":79689154},{"date":"2024-03-22","current":-1.744621,"twenty":-18.568359,"median":-6.557402,"eighty":9.820437,"marketCap":79689154},{"date":"2024-03-28","current":-1.675875,"twenty":-18.568359,"median":-6.557402,"eighty":9.790454,"marketCap":76808823},{"date":"2024-04-05","current":-1.615174,"twenty":-18.572965,"median":-6.562725,"eighty":9.747533,"marketCap":73928492},{"date":"2024-04-12","current":-1.459172,"twenty":-18.57757,"median":-6.568049,"eighty":9.716409,"marketCap":67207720},{"date":"2024-04-19","current":-1.432049,"twenty":-18.57757,"median":-6.568049,"eighty":9.683819,"marketCap":66247610},{"date":"2024-04-26","current":-1.390918,"twenty":-18.57757,"median":-6.568049,"eighty":9.668892,"marketCap":64327389},{"date":"2024-05-03","current":-1.289507,"twenty":-18.582176,"median":-6.573187,"eighty":9.640399,"marketCap":59526838},{"date":"2024-05-10","current":-1.356347,"twenty":-18.582176,"median":-6.573187,"eighty":9.622479,"marketCap":62407169},{"date":"2024-05-17","current":-1.322165,"twenty":-18.582176,"median":-6.541265,"eighty":9.622479,"marketCap":60486948},{"date":"2024-05-24","current":-1.4213,"twenty":-18.586781,"median":-6.501675,"eighty":9.623692,"marketCap":65287499},{"date":"2024-05-31","current":-1.381409,"twenty":-18.586781,"median":-6.485218,"eighty":9.623692,"marketCap":63367279},{"date":"2024-06-07","current":-1.36581,"twenty":-18.586781,"median":-6.483941,"eighty":9.623692,"marketCap":62514288},{"date":"2024-06-14","current":-1.340175,"twenty":-18.586781,"median":-6.435341,"eighty":9.623692,"marketCap":61489464},{"date":"2024-06-21","current":-1.269104,"twenty":-18.595983,"median":-6.432666,"eighty":9.623699,"marketCap":58414991},{"date":"2024-06-28","current":-1.220616,"twenty":-18.595983,"median":-6.394976,"eighty":9.623699,"marketCap":56365342},{"date":"2024-07-05","current":-1.561859,"twenty":-18.595983,"median":-6.297911,"eighty":9.623699,"marketCap":71737708},{"date":"2024-07-12","current":-1.324896,"twenty":-18.595983,"median":-6.216667,"eighty":9.623699,"marketCap":60464640},{"date":"2024-07-19","current":-1.325004,"twenty":-18.595983,"median":-6.145845,"eighty":9.623699,"marketCap":60464640},{"date":"2024-07-26","current":-1.279527,"twenty":-18.595983,"median":-6.097261,"eighty":9.623699,"marketCap":58414991},{"date":"2024-08-02","current":-1.262465,"twenty":-18.595983,"median":-5.908507,"eighty":9.623699,"marketCap":57390166},{"date":"2024-08-08","current":-1.087917,"twenty":-18.595983,"median":-5.834755,"eighty":9.623699,"marketCap":53290869},{"date":"2024-08-16","current":-1.093404,"twenty":-18.605186,"median":-5.586852,"eighty":9.623705,"marketCap":53290869},{"date":"2024-08-23","current":-1.123175,"twenty":-18.605186,"median":-5.471965,"eighty":9.623705,"marketCap":54315693},{"date":"2024-08-30","current":-1.171226,"twenty":-18.605186,"median":-5.434903,"eighty":9.623705,"marketCap":56365342},{"date":"2024-09-06","current":-1.194179,"twenty":-18.605186,"median":-5.334098,"eighty":9.623705,"marketCap":57390166},{"date":"2024-09-13","current":-1.255674,"twenty":-18.605186,"median":-5.283301,"eighty":9.623705,"marketCap":60464640},{"date":"2024-09-20","current":-1.267184,"twenty":-18.605186,"median":-5.149356,"eighty":9.623705,"marketCap":60464640},{"date":"2024-09-27","current":-1.276375,"twenty":-18.605186,"median":-5.119462,"eighty":9.623705,"marketCap":60464640},{"date":"2024-10-04","current":-1.198366,"twenty":-18.605186,"median":-4.833602,"eighty":9.623705,"marketCap":57390166},{"date":"2024-10-11","current":-1.125442,"twenty":-18.605186,"median":-4.806103,"eighty":9.623705,"marketCap":54315693},{"date":"2024-10-18","current":-1.141422,"twenty":-18.605186,"median":-4.703653,"eighty":9.623705,"marketCap":55340517},{"date":"2024-10-25","current":-1.135819,"twenty":-18.605186,"median":-4.673429,"eighty":9.623705,"marketCap":55340517},{"date":"2024-11-01","current":-1.154797,"twenty":-18.605186,"median":-4.667797,"eighty":9.623705,"marketCap":56365342},{"date":"2024-11-08","current":-1.040727,"twenty":-18.605186,"median":-4.650041,"eighty":9.623705,"marketCap":51241220},{"date":"2024-11-15","current":-1.117493,"twenty":-18.605186,"median":-4.619049,"eighty":9.623705,"marketCap":55340517},{"date":"2024-11-22","current":-1.058107,"twenty":-18.605186,"median":-4.587766,"eighty":9.623705,"marketCap":52266044},{"date":"2024-11-29","current":-1.054608,"twenty":-18.605186,"median":-4.574793,"eighty":9.623705,"marketCap":52266044},{"date":"2024-12-06","current":-1.015982,"twenty":-18.605186,"median":-4.548552,"eighty":9.623705,"marketCap":50216395},{"date":"2024-12-13","current":-1.053619,"twenty":-18.605186,"median":-4.534998,"eighty":9.623705,"marketCap":52266044},{"date":"2024-12-20","current":-1.061539,"twenty":-18.605186,"median":-4.515081,"eighty":9.623705,"marketCap":53290869},{"date":"2024-12-27","current":-1.042159,"twenty":-18.605186,"median":-4.507971,"eighty":9.623705,"marketCap":52266044},{"date":"2025-01-03","current":-1.01389,"twenty":-18.605186,"median":-4.491885,"eighty":9.623705,"marketCap":51241220},{"date":"2025-01-10","current":-1.102212,"twenty":-18.605186,"median":-4.456528,"eighty":9.623705,"marketCap":55694757},{"date":"2025-01-17","current":-1.039524,"twenty":-18.605186,"median":-4.397789,"eighty":9.623705,"marketCap":52418594},{"date":"2025-01-24","current":-1.025532,"twenty":-18.605186,"median":-4.34878,"eighty":9.623705,"marketCap":51326540},{"date":"2025-01-31","current":-1.030754,"twenty":-18.614388,"median":-4.223565,"eighty":9.623712,"marketCap":51326540},{"date":"2025-02-07","current":-1.007404,"twenty":-18.614388,"median":-4.180067,"eighty":9.623712,"marketCap":50234486},{"date":"2025-02-14","current":-0.938543,"twenty":-18.614388,"median":-4.11574,"eighty":9.623712,"marketCap":46958324},{"date":"2025-02-21","current":-0.930548,"twenty":-18.614388,"median":-3.804285,"eighty":9.623712,"marketCap":45866270},{"date":"2025-02-28","current":-3.526445,"twenty":-18.614388,"median":-2.665213,"eighty":9.623712,"marketCap":44774216},{"date":"2025-03-07","current":-3.569637,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":44774216},{"date":"2025-03-14","current":-3.471148,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":43682162},{"date":"2025-03-21","current":-3.296703,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":41498054},{"date":"2025-03-28","current":-3.289093,"twenty":-18.560306,"median":-1.80398,"eighty":9.623718,"marketCap":41498054},{"date":"2025-04-04","current":-3.039919,"twenty":-18.388781,"median":-1.79197,"eighty":9.623725,"marketCap":38221892},{"date":"2025-04-11","current":-2.785347,"twenty":-18.135777,"median":-1.80398,"eighty":9.623718,"marketCap":34945729},{"date":"2025-04-17","current":-2.559171,"twenty":-17.687333,"median":-1.80398,"eighty":9.623718,"marketCap":31669567},{"date":"2025-04-25","current":-2.737021,"twenty":-17.251766,"median":-1.79197,"eighty":9.623725,"marketCap":33853675},{"date":"2025-05-02","current":-3.091857,"twenty":-17.115252,"median":-1.79197,"eighty":9.623725,"marketCap":38221892},{"date":"2025-05-09","current":-2.767195,"twenty":-16.942967,"median":-1.80398,"eighty":9.623718,"marketCap":33853675},{"date":"2025-05-16","current":-2.767046,"twenty":-16.891158,"median":-1.79197,"eighty":9.623725,"marketCap":33853675},{"date":"2025-05-23","current":-2.691887,"twenty":-16.735845,"median":-1.79197,"eighty":9.623725,"marketCap":32761621},{"date":"2025-05-30","current":-2.701532,"twenty":-16.614956,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-06-06","current":-2.613552,"twenty":-16.364488,"median":-1.80398,"eighty":9.623718,"marketCap":31669567},{"date":"2025-06-13","current":-2.716607,"twenty":-16.151448,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-06-20","current":-2.69646,"twenty":-15.745225,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-06-27","current":-2.727178,"twenty":-15.427349,"median":-1.80398,"eighty":9.623718,"marketCap":32761621},{"date":"2025-07-04","current":-2.636934,"twenty":-14.617421,"median":-1.80398,"eighty":9.623718,"marketCap":31669567},{"date":"2025-07-11","current":-2.533222,"twenty":-14.338187,"median":-1.80398,"eighty":9.623718,"marketCap":30577513},{"date":"2025-07-18","current":-2.883203,"twenty":-14.168507,"median":-1.80398,"eighty":9.623718,"marketCap":34945729},{"date":"2025-07-25","current":-3.085549,"twenty":-13.870155,"median":-1.80398,"eighty":9.623718,"marketCap":37129838},{"date":"2025-08-01","current":-2.678467,"twenty":-13.457888,"median":-2.146991,"eighty":9.623712,"marketCap":32761621},{"date":"2025-08-08","current":-2.704643,"twenty":-6.917288,"median":-2.146991,"eighty":9.623712,"marketCap":32761621},{"date":"2025-08-15","current":-1.785762,"twenty":-6.854672,"median":-1.759867,"eighty":9.623705,"marketCap":32761621},{"date":"2025-08-22","current":-1.958202,"twenty":-6.79601,"median":-1.759867,"eighty":9.623705,"marketCap":36037784},{"date":"2025-08-29","current":-1.847381,"twenty":-6.742127,"median":-1.759867,"eighty":9.623705,"marketCap":33853675},{"date":"2025-09-05","current":-1.955607,"twenty":-6.709344,"median":-1.759867,"eighty":9.623705,"marketCap":36037784},{"date":"2025-09-12","current":-1.909191,"twenty":-6.533736,"median":-1.759867,"eighty":9.623705,"marketCap":34945729},{"date":"2025-09-19","current":-1.729286,"twenty":-6.443567,"median":-1.755097,"eighty":9.623705,"marketCap":31669567},{"date":"2025-09-26","current":-1.713636,"twenty":-6.389205,"median":-1.750314,"eighty":9.623705,"marketCap":31669567},{"date":"2025-10-03","current":-1.777466,"twenty":-6.243399,"median":-1.750314,"eighty":9.623705,"marketCap":32761621},{"date":"2025-10-10","current":-2.911588,"twenty":-6.192177,"median":-1.750314,"eighty":9.623705,"marketCap":54056675},{"date":"2025-10-17","current":-3.456444,"twenty":-6.115351,"median":-1.750314,"eighty":9.623705,"marketCap":63885162},{"date":"2025-10-24","current":-3.575844,"twenty":-5.999839,"median":-1.748508,"eighty":9.623712,"marketCap":66342284},{"date":"2025-10-31","current":-3.967997,"twenty":-5.861789,"median":-1.748508,"eighty":9.623712,"marketCap":73713649},{"date":"2025-11-07","current":-4.086064,"twenty":-5.590204,"median":-1.748508,"eighty":9.623712,"marketCap":76170770},{"date":"2025-11-14","current":-4.038602,"twenty":-5.49057,"median":-1.748508,"eighty":9.623712,"marketCap":74942209},{"date":"2025-11-21","current":-3.751053,"twenty":-5.437304,"median":-1.748508,"eighty":9.623712,"marketCap":70027966},{"date":"2025-11-28","current":-4.111771,"twenty":-5.347782,"median":-1.748508,"eighty":9.623712,"marketCap":76170770},{"date":"2025-12-05","current":-4.581903,"twenty":-5.287237,"median":-1.748508,"eighty":9.623712,"marketCap":84770696},{"date":"2025-12-12","current":-4.662525,"twenty":-5.161111,"median":-1.748508,"eighty":9.623712,"marketCap":85999257},{"date":"2025-12-19","current":-4.670627,"twenty":-5.130842,"median":-1.751478,"eighty":9.623699,"marketCap":85999257},{"date":"2025-12-26","current":-4.691553,"twenty":-5.116588,"median":-1.751478,"eighty":9.623699,"marketCap":85999257},{"date":"2026-01-02","current":-4.949575,"twenty":-4.966264,"median":-1.751478,"eighty":9.623699,"marketCap":90913500},{"date":"2026-01-09","current":-5.679124,"twenty":-5.112124,"median":-1.757482,"eighty":9.620054,"marketCap":104257830},{"date":"2026-01-16","current":-5.854682,"twenty":-5.116588,"median":-1.759867,"eighty":9.618841,"marketCap":107706522},{"date":"2026-01-23","current":-5.805403,"twenty":-5.116588,"median":-1.759867,"eighty":9.618841,"marketCap":106251029},{"date":"2026-01-30","current":-5.151215,"twenty":-5.116588,"median":-1.759867,"eighty":9.618841,"marketCap":93151587},{"date":"2026-02-06","current":-5.041143,"twenty":-5.10422,"median":-1.776943,"eighty":9.616727,"marketCap":91696093},{"date":"2026-02-13","current":-5.004984,"twenty":-5.088691,"median":-1.777204,"eighty":9.616427,"marketCap":90240600},{"date":"2026-02-20","current":-4.980483,"twenty":-5.033395,"median":-1.776943,"eighty":9.617028,"marketCap":90240600},{"date":"2026-02-27","current":38.413264,"twenty":-4.978679,"median":-1.75387,"eighty":9.632017,"marketCap":93151587},{"date":"2026-03-06","current":30.202795,"twenty":-4.925924,"median":-1.743021,"eighty":9.673621,"marketCap":74230171},{"date":"2026-03-13","current":32.655741,"twenty":-4.835971,"median":-1.727664,"eighty":9.68505,"marketCap":80052145},{"date":"2026-03-20","current":35.574343,"twenty":-4.815716,"median":-1.675882,"eighty":9.755335,"marketCap":87329613},{"date":"2026-03-27","current":33.070943,"twenty":-4.739343,"median":-1.576593,"eighty":9.79651,"marketCap":81507638},{"date":"2026-04-02","current":30.762118,"twenty":-4.709179,"median":-1.534906,"eighty":9.820923,"marketCap":75685664},{"date":"2026-04-10","current":33.957467,"twenty":-4.679449,"median":-1.456008,"eighty":9.844199,"marketCap":82963132},{"date":"2026-04-17","current":33.984414,"twenty":-4.671,"median":-1.428914,"eighty":9.983557,"marketCap":82963132},{"date":"2026-04-24","current":37.480739,"twenty":-4.667797,"median":-1.4213,"eighty":10.059327,"marketCap":91696093},{"date":"2026-04-30","current":36.752976,"twenty":-4.662152,"median":-1.389314,"eighty":12.197172,"marketCap":90240600},{"date":"2026-05-08","current":37.143224,"twenty":-4.648845,"median":-1.379334,"eighty":12.288509,"marketCap":90240600},{"date":"2026-05-15","current":36.310801,"twenty":-4.619049,"median":-1.36346,"eighty":12.355694,"marketCap":88785106},{"date":"2026-05-22","current":34.382622,"twenty":-4.591686,"median":-1.357597,"eighty":12.450348,"marketCap":84418626},{"date":"2026-05-29","current":37.461062,"twenty":-4.581142,"median":-1.346793,"eighty":12.54492,"marketCap":91696093},{"date":"2026-06-05","current":35.465445,"twenty":-4.570029,"median":-1.339074,"eighty":12.589978,"marketCap":87329613},{"date":"2026-06-12","current":34.746608,"twenty":-4.54767,"median":-1.325004,"eighty":12.6631,"marketCap":85874119},{"date":"2026-06-19","current":35.308132,"twenty":-4.532864,"median":-1.322165,"eighty":12.731004,"marketCap":87329613},{"date":"2026-06-26","current":33.395114,"twenty":-4.514541,"median":-1.314653,"eighty":12.76948,"marketCap":82963132},{"date":"2026-07-03","current":34.675564,"twenty":-4.51427,"median":-1.314182,"eighty":12.775313,"marketCap":85874119},{"date":"2026-07-10","current":34.05224,"twenty":-4.514,"median":-1.313711,"eighty":12.781332,"marketCap":84418626},{"date":"2026-07-17","current":32.929743,"twenty":-4.51373,"median":-1.310343,"eighty":12.791987,"marketCap":81507638},{"date":"2026-07-24","current":34.037493,"twenty":-4.513193,"median":-1.306975,"eighty":12.812123,"marketCap":84418626},{"date":"2026-07-31","current":33.716334,"twenty":-4.512656,"median":-1.306351,"eighty":12.821526,"marketCap":82963132},{"date":"2026-08-07","current":8.852468,"twenty":-4.511582,"median":-1.303056,"eighty":12.818613,"marketCap":82963132},{"date":"2026-08-14","current":8.717402,"twenty":-4.511582,"median":-1.303056,"eighty":12.765883,"marketCap":81507638},{"date":"2026-08-21","current":8.307753,"twenty":-4.510874,"median":-1.294485,"eighty":12.741478,"marketCap":77141158},{"date":"2026-08-28","current":8.624509,"twenty":-4.510703,"median":-1.293584,"eighty":12.737931,"marketCap":80052145},{"date":"2026-09-04","current":8.339955,"twenty":-4.510617,"median":-1.291814,"eighty":12.736158,"marketCap":77141158},{"date":"2026-09-11","current":8.498252,"twenty":-4.510088,"median":-1.290044,"eighty":12.735968,"marketCap":78596651},{"date":"2026-09-18","current":8.281508,"twenty":-4.510088,"median":-1.290044,"eighty":12.735968,"marketCap":77141158},{"date":"2026-09-25","current":8.247565,"twenty":-4.509559,"median":-1.289775,"eighty":12.735778,"marketCap":77141158},{"date":"2026-10-02","current":7.934786,"twenty":-4.509559,"median":-1.289775,"eighty":12.735778,"marketCap":74230171},{"date":"2026-10-09","current":8.397703,"twenty":-4.509029,"median":-1.289507,"eighty":12.735589,"marketCap":78595717}],"updateTime":1791782587268},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"42T.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}