SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ASTI

0.116

+0.0021.75%

Volume:1.93M

Turnover:221.80K

Market Cap:90.83M

PE:94.85

High:0.116

Open:0.115

Low:0.114

Close:0.114

52wk High:0.193

52wk Low:0.027

Shares:783.00M

Float Shares:327.59M

Volume Ratio:0.58

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.001

EPS(LYR):0.002

ROE:2.48%

ROA:1.61%

PB:2.10

PE(LYR):67.48

Loading ...

Overview Company News Filings

Concept

Technology Equipment+1.08%

Capital Flow

Inflow:

Outflow:

News

ASTI to Restart Thailand Operations with Chonburi Facility

ASTI Unit Telford Service Thailand Leases Amata City Chonburi Free Zone Facility

ASTI 1hfy26 Net Profit Falls 36.5% to S$ 444,000; Revenue Rises 25.3% to S$ 21.7 Million

ASTI Extends ASA Payment Deadline, Receives S$305,000 in Settlement Instalment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/575.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"575.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"575.SI\",,,,,undefined,":{"symbol":"575.SI","market":"SI","secType":"STK","nameCN":"ASTI","latestPrice":0.116,"timestamp":1787803665117,"preClose":0.114,"halted":0,"volume":1928800,"delay":15,"changeRate":0.017543859649122823,"nameEN":"ASTI","floatShares":327589857,"shares":783000000,"eps":0.001223,"marketStatus":"Noon Closed","change":0.002,"latestTime":"08-27 12:07:45 SGT Delay","open":0.115,"high":0.116,"low":0.114,"amount":221797.20000000004,"amplitude":0.017544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001223,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.114,"openAndCloseTimeList":[[1787790600000,1787803200000],[1787806800000,1787822160000]],"volumeRatio":0.578545,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"575.SI","auctionPrice":0.115,"auctionVolume":0,"auctionTime":1787791998497,"auction":1,"timestamp":1787791998497}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"575.SI\",,,,,undefined,":{"symbol":"575.SI","floatShares":327589857,"roa":"1.61%","roe":"2.48%","lyrEps":0.001719,"volumeRatio":0.578545,"shares":783000000,"dividePrice":0,"high":0.116,"amplitude":0.017544,"preClose":0.114,"low":0.114,"week52Low":0.027,"pbRate":"2.10","psRate":"2.20","week52High":0.193,"institutionHeld":0,"latestPrice":0.116,"eps":0.001223,"divideRate":0,"volume":1928800,"delay":15,"ttmEps":0.001223,"open":0.115,"prevYearClose":0.0095,"prevWeekClose":0.117,"prevMonthClose":0.113,"prevQuarterClose":0.124,"fiveDayClose":0.117,"twentyDayClose":0.114,"sixtyDayClose":0.149},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/575.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-04-20","symbol":"575.SI","amount":0.0045,"defaultRemindTime":1681950600000,"name":"联达科技控股有限公司","recordDate":"2023-05-05","payableDate":"2023-04-21","currency":"SGD","type":"dividend","dateTimestamp":1681920000000},{"market":"SI","date":"2019-08-28","symbol":"575.SI","amount":0.005,"name":"联达科技控股有限公司","recordDate":"2019-09-19","payableDate":"2019-08-29","currency":"SGD","type":"dividend","dateTimestamp":1566921600000},{"market":"SI","date":"2018-11-20","symbol":"575.SI","amount":0.02,"name":"联达科技控股有限公司","recordDate":"2018-12-06","payableDate":"2018-11-22","currency":"SGD","type":"dividend","dateTimestamp":1542643200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"575.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-19","value":0.005,"currency":"SGD"},{"executeDate":"2023-04-20","recordDate":"2023-04-21","paymentDate":"2023-05-05","value":0.0045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"575.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/575.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"575.SI","date":"2026-08-26","current":94.848733,"percent":0.971098,"low":-6.723281,"twenty":-1.961952,"median":1.918828,"eighty":10.600078,"high":130.686962,"avg":13.498326,"sd":29.911043,"marketCap":89231389},"quantilePoints":[{"date":"2021-08-27","current":12.013421,"twenty":-2.037004,"median":0.973036,"eighty":9.986371,"marketCap":22260870},{"date":"2021-09-03","current":10.600078,"twenty":-2.037004,"median":0.973036,"eighty":10.298446,"marketCap":19641944},{"date":"2021-09-10","current":12.366758,"twenty":-2.037004,"median":0.973036,"eighty":10.600078,"marketCap":22915602},{"date":"2021-09-17","current":11.30675,"twenty":-2.042509,"median":0.973036,"eighty":10.61052,"marketCap":20951407},{"date":"2021-09-24","current":10.600078,"twenty":-2.048015,"median":0.973036,"eighty":10.61052,"marketCap":19641944},{"date":"2021-10-01","current":10.953414,"twenty":-2.048015,"median":0.973036,"eighty":10.922594,"marketCap":20296676},{"date":"2021-10-08","current":11.660086,"twenty":-2.05352,"median":0.973036,"eighty":10.922594,"marketCap":21606139},{"date":"2021-10-15","current":11.30675,"twenty":-2.05352,"median":0.973036,"eighty":10.953414,"marketCap":20951407},{"date":"2021-10-21","current":10.953414,"twenty":-2.059026,"median":0.973036,"eighty":10.953414,"marketCap":20296676},{"date":"2021-10-29","current":10.953414,"twenty":-2.064531,"median":0.973036,"eighty":10.953414,"marketCap":20296676},{"date":"2021-11-05","current":10.953414,"twenty":-2.064531,"median":0.960873,"eighty":10.953414,"marketCap":20296676},{"date":"2021-11-12","current":11.660086,"twenty":-2.064531,"median":0.960873,"eighty":10.953414,"marketCap":21606139},{"date":"2021-11-19","current":10.953414,"twenty":-2.064531,"median":0.960873,"eighty":10.953414,"marketCap":20296676},{"date":"2021-11-26","current":10.600078,"twenty":-2.064531,"median":0.94871,"eighty":10.953414,"marketCap":19641944},{"date":"2021-12-03","current":9.893406,"twenty":-2.064531,"median":0.94871,"eighty":10.953414,"marketCap":18332481},{"date":"2021-12-10","current":11.30675,"twenty":-2.064531,"median":0.94871,"eighty":10.953414,"marketCap":20951407},{"date":"2021-12-17","current":10.246742,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18987213},{"date":"2021-12-24","current":9.893406,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18332481},{"date":"2021-12-31","current":9.893406,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18332481},{"date":"2022-01-07","current":9.54007,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":17677750},{"date":"2022-01-14","current":9.893406,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18332481},{"date":"2022-01-21","current":9.186734,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":17023018},{"date":"2022-01-28","current":9.893406,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18332481},{"date":"2022-02-04","current":9.186734,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":17023018},{"date":"2022-02-11","current":9.186734,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":17023018},{"date":"2022-02-18","current":9.186734,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":17023018},{"date":"2022-02-25","current":8.126726,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":15058824},{"date":"2022-03-04","current":-2.711297,"twenty":-2.064531,"median":0.94871,"eighty":11.234668,"marketCap":18987213},{"date":"2022-03-11","current":-2.243832,"twenty":-2.111089,"median":0.924384,"eighty":11.234668,"marketCap":15713555},{"date":"2022-03-18","current":-2.150339,"twenty":-2.137811,"median":0.900058,"eighty":11.234668,"marketCap":15058824},{"date":"2022-03-25","current":-2.150339,"twenty":-2.147112,"median":0.875732,"eighty":11.234668,"marketCap":15058824},{"date":"2022-04-01","current":-2.150339,"twenty":-2.150339,"median":0.851406,"eighty":11.234668,"marketCap":15058824},{"date":"2022-04-08","current":-2.243832,"twenty":-2.150339,"median":0.82708,"eighty":11.234668,"marketCap":15713555},{"date":"2022-04-14","current":-2.243832,"twenty":-2.150339,"median":0.82708,"eighty":11.234668,"marketCap":15713555},{"date":"2022-04-22","current":-2.243832,"twenty":-2.150339,"median":0.82708,"eighty":11.234668,"marketCap":15713555},{"date":"2022-04-29","current":-2.150339,"twenty":-2.150339,"median":0.82708,"eighty":11.234668,"marketCap":15058824},{"date":"2022-05-06","current":-2.430818,"twenty":-2.170597,"median":0.82708,"eighty":11.234668,"marketCap":17023018},{"date":"2022-05-13","current":-2.617804,"twenty":-2.174639,"median":0.82708,"eighty":11.234668,"marketCap":18332481},{"date":"2022-05-20","current":-2.617804,"twenty":-2.199984,"median":0.82708,"eighty":11.234668,"marketCap":18332481},{"date":"2022-05-27","current":-1.776367,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":12439898},{"date":"2022-06-03","current":-1.589381,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":11130435},{"date":"2022-06-10","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-06-17","current":-1.215409,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":8511509},{"date":"2022-06-24","current":-1.121916,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":7856777},{"date":"2022-07-01","current":-1.215409,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":8511509},{"date":"2022-07-08","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-07-15","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-07-22","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-07-29","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-08-05","current":-1.308902,"twenty":-2.202166,"median":0.82708,"eighty":11.234668,"marketCap":9166240},{"date":"2022-08-19","current":-1.961952,"twenty":-2.202166,"median":0.851406,"eighty":11.234668,"marketCap":9166240},{"date":"2022-09-12","current":-1.961952,"twenty":-2.211654,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-09-23","current":-1.961952,"twenty":-2.202166,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-09-30","current":-1.961952,"twenty":-2.199984,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-10-07","current":-1.961952,"twenty":-2.174639,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-10-14","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-10-21","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-10-28","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-11-04","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-11-11","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-11-18","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-11-25","current":-1.961952,"twenty":-2.150339,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-12-02","current":-1.961952,"twenty":-2.147112,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-12-09","current":-1.961952,"twenty":-2.092058,"median":0.875732,"eighty":11.234668,"marketCap":9166240},{"date":"2022-12-16","current":-1.961952,"twenty":-2.064531,"median":0.887895,"eighty":11.234668,"marketCap":9166240},{"date":"2022-12-23","current":-1.961952,"twenty":-2.009476,"median":0.887895,"eighty":11.234668,"marketCap":9166240},{"date":"2022-12-30","current":-1.961952,"twenty":-2.009476,"median":0.900058,"eighty":11.234668,"marketCap":9166240},{"date":"2023-01-06","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.234668,"marketCap":9166240},{"date":"2023-01-13","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.234668,"marketCap":9166240},{"date":"2023-01-20","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.234668,"marketCap":9166240},{"date":"2023-01-27","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.263501,"marketCap":9166240},{"date":"2023-02-03","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.263501,"marketCap":9166240},{"date":"2023-02-10","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.277917,"marketCap":9166240},{"date":"2023-02-17","current":-1.961952,"twenty":-1.961952,"median":0.900058,"eighty":11.277917,"marketCap":9166240},{"date":"2023-02-24","current":1.918828,"twenty":-1.961952,"median":0.900058,"eighty":11.277917,"marketCap":9166240},{"date":"2023-03-03","current":1.918828,"twenty":-1.961952,"median":0.936547,"eighty":11.30675,"marketCap":9166240},{"date":"2023-03-10","current":1.918828,"twenty":1.918828,"median":1.918828,"eighty":1.918828,"marketCap":9166240},{"date":"2023-03-17","current":1.918828,"twenty":-1.961952,"median":0.973036,"eighty":11.30675,"marketCap":9166240},{"date":"2023-03-24","current":1.918828,"twenty":-1.961952,"median":0.997362,"eighty":11.30675,"marketCap":9166240},{"date":"2023-03-31","current":1.918828,"twenty":-1.961952,"median":1.021688,"eighty":11.30675,"marketCap":9166240},{"date":"2023-04-06","current":1.918828,"twenty":-1.961952,"median":1.021688,"eighty":11.30675,"marketCap":9166240},{"date":"2023-04-14","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":11.292334,"marketCap":9166240},{"date":"2023-04-21","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":11.234668,"marketCap":9166240},{"date":"2023-04-28","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":11.178417,"marketCap":9166240},{"date":"2023-05-05","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":10.953414,"marketCap":9166240},{"date":"2023-05-12","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":10.953414,"marketCap":9166240},{"date":"2023-05-19","current":1.918828,"twenty":-1.961952,"median":1.046013,"eighty":10.953414,"marketCap":9166240},{"date":"2023-05-26","current":1.918828,"twenty":-1.961952,"median":1.094665,"eighty":10.953414,"marketCap":9166240},{"date":"2023-06-01","current":1.918828,"twenty":-1.961952,"median":1.143317,"eighty":10.953414,"marketCap":9166240},{"date":"2023-06-09","current":1.918828,"twenty":-1.961952,"median":1.143317,"eighty":10.953414,"marketCap":9166240},{"date":"2023-06-16","current":1.918828,"twenty":-1.961952,"median":1.191969,"eighty":10.953414,"marketCap":9166240},{"date":"2023-06-23","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-06-30","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-07-07","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-07-14","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-07-20","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-07-28","current":1.918828,"twenty":-1.961952,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-08-04","current":1.918828,"twenty":-1.776367,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-08-11","current":1.918828,"twenty":-1.626778,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-08-18","current":6.618224,"twenty":-1.308902,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-08-23","current":6.618224,"twenty":-1.308902,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-09-11","current":6.618224,"twenty":-1.308902,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-09-25","current":6.618224,"twenty":-1.308902,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-10-09","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-10-16","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-10-30","current":6.618224,"twenty":0.462192,"median":1.918828,"eighty":10.953414,"marketCap":9166240},{"date":"2023-11-27","current":6.618224,"twenty":0.486518,"median":1.918828,"eighty":11.009665,"marketCap":9166240},{"date":"2024-01-15","current":6.618224,"twenty":0.462192,"median":1.918828,"eighty":11.234668,"marketCap":9166240},{"date":"2024-01-22","current":6.618224,"twenty":0.462192,"median":1.918828,"eighty":11.234668,"marketCap":9166240},{"date":"2024-03-15","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-03-22","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-03-28","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-04-05","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-04-12","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-04-19","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-04-26","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-05-03","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-05-10","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-05-17","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-05-24","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-05-31","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-06-07","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-06-14","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-06-21","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-06-28","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-07-05","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-07-12","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-07-19","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-07-26","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-08-02","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-08-08","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-08-16","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-08-23","current":6.618224,"twenty":-1.215409,"median":1.918828,"eighty":11.30675,"marketCap":9166240},{"date":"2024-08-30","current":6.618224,"twenty":-1.215409,"median":2.68258,"eighty":11.30675,"marketCap":9166240},{"date":"2024-09-06","current":6.618224,"twenty":-1.215409,"median":2.728048,"eighty":11.30675,"marketCap":9166240},{"date":"2024-09-13","current":6.618224,"twenty":-1.215409,"median":2.818983,"eighty":11.30675,"marketCap":9166240},{"date":"2024-09-20","current":6.618224,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-09-27","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-10-04","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-10-11","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-10-18","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-10-25","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-11-01","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-11-08","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-11-15","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-11-22","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-11-29","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-12-06","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-12-13","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-12-20","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2024-12-27","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-01-03","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-01-10","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-01-17","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-01-24","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-01-31","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-02-07","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-02-14","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-02-21","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-02-28","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-03-07","current":-1.058702,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-03-14","current":-0.95761,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-03-21","current":-0.95761,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2025-03-28","current":-0.95761,"twenty":-1.215409,"median":2.909918,"eighty":11.30675,"marketCap":9166240},{"date":"2026-01-23","current":-2.476998,"twenty":-1.776367,"median":1.918828,"eighty":10.600078,"marketCap":27395602},{"date":"2026-01-30","current":-2.264684,"twenty":-1.961952,"median":1.918828,"eighty":10.298446,"marketCap":25047407},{"date":"2026-02-06","current":-2.264684,"twenty":-1.961952,"median":1.918828,"eighty":10.277764,"marketCap":25047407},{"date":"2026-02-13","current":-2.335456,"twenty":-1.961952,"median":1.918828,"eighty":10.246742,"marketCap":25830139},{"date":"2026-02-20","current":-3.60934,"twenty":-1.961952,"median":1.918828,"eighty":10.246742,"marketCap":39919305},{"date":"2026-02-27","current":-5.024768,"twenty":-1.961952,"median":1.918828,"eighty":9.949185,"marketCap":55573935},{"date":"2026-03-06","current":-5.095539,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":56356666},{"date":"2026-03-13","current":-6.723281,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":74359491},{"date":"2026-03-20","current":89.990685,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":75142222},{"date":"2026-03-27","current":71.242625,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":59487592},{"date":"2026-04-02","current":66.555611,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":55573935},{"date":"2026-04-10","current":74.054835,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":61835787},{"date":"2026-04-17","current":59.08719,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":66532176},{"date":"2026-04-24","current":66.733767,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":75142222},{"date":"2026-04-30","current":62.562907,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":70445833},{"date":"2026-05-08","current":120.259811,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":135412547},{"date":"2026-05-15","current":117.479237,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":132281621},{"date":"2026-05-22","current":114.00352,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":128367963},{"date":"2026-05-29","current":114.698663,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":129150695},{"date":"2026-06-05","current":91.758931,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":103320556},{"date":"2026-06-12","current":88.978357,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":100189630},{"date":"2026-06-19","current":96.624934,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":108799676},{"date":"2026-06-26","current":85.502639,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":96275972},{"date":"2026-07-03","current":86.197783,"twenty":-1.961952,"median":1.918828,"eighty":9.893406,"marketCap":97058704},{"date":"2026-07-10","current":84.112353,"twenty":-1.961952,"median":1.918828,"eighty":9.930592,"marketCap":94710509},{"date":"2026-07-17","current":81.331779,"twenty":-1.961952,"median":1.918828,"eighty":9.986371,"marketCap":91579583},{"date":"2026-07-24","current":84.807496,"twenty":-1.961952,"median":1.918828,"eighty":10.142594,"marketCap":95493241},{"date":"2026-07-31","current":78.551205,"twenty":-1.961952,"median":1.918828,"eighty":10.246742,"marketCap":88448657},{"date":"2026-08-07","current":84.112353,"twenty":-1.961952,"median":1.918828,"eighty":10.246742,"marketCap":94710509},{"date":"2026-08-14","current":121.318886,"twenty":-1.961952,"median":1.918828,"eighty":10.246742,"marketCap":105668750},{"date":"2026-08-21","current":105.143034,"twenty":-1.961952,"median":1.918828,"eighty":10.246742,"marketCap":91579583},{"date":"2026-08-26","current":102.44706,"twenty":-1.961952,"median":1.918828,"eighty":10.600078,"marketCap":89231389}],"updateTime":1787806033756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"575.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139256482","title":"ASTI to Restart Thailand Operations with Chonburi Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139256482","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139256482?lang=en_us&edition=fundamental","pubTime":"2026-08-12 18:11","pubTimestamp":1786529463,"startTime":"0","endTime":"0","summary":"ASTI Holdings Limited said on Aug, 12 2026 that its wholly owned unit, Telford Service (Thailand) Company Limited, has signed a lease for facilities in the Free Zone at Amata City Chonburi, Chonburi...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["575.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658973742","title":"ASTI Unit Telford Service Thailand Leases Amata City Chonburi Free Zone Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2658973742","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658973742?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:39","pubTimestamp":1786527558,"startTime":"0","endTime":"0","summary":"ASTI unit Telford Service Thailand leases Amata City Chonburi free zone facilityASTI’s wholly owned unit Telford Service (Thailand) leased a facility in Amata City Chonburi’s Free Zone to restart Thai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL2c9tRx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","575.SI","BK6515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658999124","title":"ASTI 1hfy26 Net Profit Falls 36.5% to S$ 444,000; Revenue Rises 25.3% to S$ 21.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2658999124","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658999124?lang=en_us&edition=fundamental","pubTime":"2026-08-11 18:00","pubTimestamp":1786442455,"startTime":"0","endTime":"0","summary":"ASTI 1HFY26 net profit falls 36.5% to S$ 444,000; revenue rises 25.3% to S$ 21.7 millionASTI Holdings posted 1HFY2026 revenue of S$21.7 million, up 25.3% from a year earlier.Net profit attributable to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL89n2xm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","575.SI","BK6063"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655351906","title":"ASTI Extends ASA Payment Deadline, Receives S$305,000 in Settlement Instalment","url":"https://stock-news.laohu8.com/highlight/detail?id=2655351906","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655351906?lang=en_us&edition=fundamental","pubTime":"2026-07-31 17:16","pubTimestamp":1785489362,"startTime":"0","endTime":"0","summary":"ASTI extends ASA payment deadline, receives S$305,000 in settlement instalmentASTI agreed to extend counterparty ASA’s deadline to complete the remaining S$700,000 first instalment under a settlement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nNDL2jWHYt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","575.SI","BK6515"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/575.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Technology Equipment","id":"package_si_concept_jssbg","bkCode":"BK6515","changeRate":0.01077}]}}