ISOTeam

0.058

-0.001-1.69%

Volume:50.10K

Turnover:2.96K

Market Cap:46.40M

PE:9.51

High:0.059

Open:0.059

Low:0.058

Close:0.059

52wk High:0.095

52wk Low:0.055

Shares:800.00M

Float Shares:306.00M

Volume Ratio:0.04

T/O Rate:0.02%

Dividend:0.00

Dividend Rate:1.90%

EPS(TTM):0.006

EPS(LYR):0.006

ROE:8.90%

ROA:3.12%

PB:0.77

PE(LYR):9.51

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/5WF.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5WF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WF.SI\",,,,,undefined,":{"symbol":"5WF.SI","market":"SI","secType":"STK","nameCN":"ISOTeam","latestPrice":0.058,"timestamp":1791776357306,"preClose":0.059,"halted":0,"volume":50100,"delay":15,"changeRate":-0.01694915254237278,"nameEN":"ISOTeam","floatShares":306000000,"shares":800000000,"eps":0.0061,"marketStatus":"Trading","change":-0.001,"latestTime":"10-12 11:39:17 SGT Delay","open":0.059,"high":0.059,"low":0.058,"amount":2955.8,"amplitude":0.016949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0061,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.059,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.035179,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WF.SI\",,,,,undefined,":{"symbol":"5WF.SI","floatShares":306000000,"roa":"3.12%","roe":"8.90%","lyrEps":0.0061,"volumeRatio":0.035179,"shares":800000000,"dividePrice":0.0011,"high":0.059,"amplitude":0.016949,"preClose":0.059,"low":0.058,"week52Low":0.055,"pbRate":"0.77","psRate":"0.44","week52High":0.095,"institutionHeld":0,"latestPrice":0.058,"eps":0.0061,"divideRate":0.018966,"volume":50100,"delay":15,"ttmEps":0.0061,"open":0.059,"prevYearClose":0.082,"prevWeekClose":0.059,"prevMonthClose":0.061,"prevQuarterClose":0.061,"fiveDayClose":0.064,"twentyDayClose":0.062,"sixtyDayClose":0.075,"dividendPayoutRate":0.1267627951196324,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.019588488556941556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WF.SI\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"5WF.SI","amount":0.0011,"announcedDate":"2026-10-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-11-05","defaultRemindTime":1793752200000,"name":"ISOTEAM LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-11-05","currency":"SGD","dateTimestamp":1793721600000,"payDate":"2026-11-13"},{"date":"2025-11-05","symbol":"5WF.SI","amount":0.0008,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-06","defaultRemindTime":1762302600000,"name":"ISOTEAM LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-06","currency":"SGD","dateTimestamp":1762272000000,"payDate":"2025-11-14"},{"market":"SI","date":"2025-02-11","symbol":"5WF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739203200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"5WF.SI","amount":0.0008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-01","defaultRemindTime":1730248200000,"name":"ISOTEAM LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-01","currency":"SGD","dateTimestamp":1730217600000,"payDate":"2024-11-12"},{"market":"SI","date":"2024-02-07","symbol":"5WF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707235200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-14","value":0.0065,"currency":"SGD"},{"executeDate":"2018-11-01","recordDate":"2018-11-05","paymentDate":"2018-11-14","value":0.0018,"currency":"SGD"},{"executeDate":"2019-11-08","recordDate":"2019-11-11","paymentDate":"2019-11-18","value":0.0042,"currency":"SGD"},{"executeDate":"2024-10-30","recordDate":"2024-11-01","paymentDate":"2024-11-12","value":0.0008,"currency":"SGD"},{"executeDate":"2025-11-05","recordDate":"2025-11-06","paymentDate":"2025-11-14","value":0.0008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WF.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5WF.SI","date":"2026-10-09","current":9.508197,"percent":0.67784,"low":-6.111507,"twenty":-3.251117,"median":6.732534,"eighty":11.749493,"high":25.337275,"avg":5.330589,"sd":8.209916,"marketCap":47228556},"quantilePoints":[{"date":"2021-10-15","current":-2.754246,"twenty":5.943075,"median":10.270135,"eighty":13.668583,"marketCap":40060506},{"date":"2021-10-21","current":-2.873996,"twenty":5.808005,"median":10.247559,"eighty":13.661083,"marketCap":41802267},{"date":"2021-10-29","current":-3.352995,"twenty":5.762982,"median":10.247559,"eighty":13.548882,"marketCap":48769312},{"date":"2021-11-05","current":-3.233245,"twenty":5.717959,"median":10.247559,"eighty":13.57556,"marketCap":47027551},{"date":"2021-11-12","current":-3.113495,"twenty":5.672935,"median":10.247559,"eighty":13.57556,"marketCap":45285790},{"date":"2021-11-19","current":-3.065595,"twenty":5.627912,"median":10.247559,"eighty":13.548882,"marketCap":44589085},{"date":"2021-11-26","current":-3.185345,"twenty":5.627912,"median":10.161475,"eighty":13.548882,"marketCap":46330846},{"date":"2021-12-03","current":-3.185345,"twenty":5.582889,"median":10.112133,"eighty":13.548882,"marketCap":46330846},{"date":"2021-12-10","current":-3.113495,"twenty":5.493499,"median":10.100026,"eighty":13.548882,"marketCap":45285790},{"date":"2021-12-17","current":-3.113495,"twenty":5.402796,"median":10.092293,"eighty":13.548882,"marketCap":45285790},{"date":"2021-12-24","current":-3.041645,"twenty":1.147525,"median":10.06454,"eighty":13.548882,"marketCap":44240733},{"date":"2021-12-31","current":-3.041645,"twenty":-1.522529,"median":10.06454,"eighty":13.548882,"marketCap":44240733},{"date":"2022-01-07","current":-3.041645,"twenty":-1.522529,"median":9.997634,"eighty":13.548882,"marketCap":44240733},{"date":"2022-01-14","current":-3.041645,"twenty":-1.522529,"median":9.914312,"eighty":13.537189,"marketCap":44240733},{"date":"2022-01-21","current":-2.682396,"twenty":-1.534808,"median":9.819064,"eighty":13.537189,"marketCap":39015449},{"date":"2022-01-28","current":-2.682396,"twenty":-1.534808,"median":9.795508,"eighty":13.537189,"marketCap":39015449},{"date":"2022-02-04","current":-2.730296,"twenty":-1.534808,"median":9.795508,"eighty":13.537189,"marketCap":39712154},{"date":"2022-02-11","current":-2.514746,"twenty":-1.534808,"median":9.795508,"eighty":13.365832,"marketCap":36576984},{"date":"2022-02-18","current":-3.352344,"twenty":-1.559365,"median":9.769968,"eighty":13.365832,"marketCap":40060506},{"date":"2022-02-25","current":-2.827629,"twenty":-1.571643,"median":9.70337,"eighty":13.365832,"marketCap":33790166},{"date":"2022-03-04","current":-2.798478,"twenty":-1.571643,"median":9.70337,"eighty":13.194475,"marketCap":33441814},{"date":"2022-03-11","current":-2.915081,"twenty":-1.583922,"median":9.671373,"eighty":13.194475,"marketCap":34835223},{"date":"2022-03-18","current":-2.769327,"twenty":-1.633035,"median":9.626495,"eighty":13.023119,"marketCap":33093461},{"date":"2022-03-25","current":-3.438212,"twenty":-1.645314,"median":9.5956,"eighty":12.851762,"marketCap":41086636},{"date":"2022-04-01","current":-3.933548,"twenty":-1.657592,"median":9.5956,"eighty":12.661668,"marketCap":47005897},{"date":"2022-04-08","current":-3.806744,"twenty":-1.657592,"median":9.5956,"eighty":12.559228,"marketCap":45490592},{"date":"2022-04-14","current":-3.719567,"twenty":-1.669871,"median":9.590465,"eighty":12.559228,"marketCap":44448823},{"date":"2022-04-22","current":-3.632389,"twenty":-1.682149,"median":9.573587,"eighty":12.485811,"marketCap":43407053},{"date":"2022-04-29","current":-3.428976,"twenty":-1.682149,"median":9.492427,"eighty":12.485811,"marketCap":40976258},{"date":"2022-05-06","current":-3.370857,"twenty":-1.682149,"median":9.458844,"eighty":12.382337,"marketCap":40281745},{"date":"2022-05-13","current":-3.28368,"twenty":-1.694428,"median":9.446458,"eighty":12.309955,"marketCap":39239976},{"date":"2022-05-20","current":-2.96403,"twenty":-1.694428,"median":9.395692,"eighty":12.309955,"marketCap":35420155},{"date":"2022-05-27","current":-3.138384,"twenty":-1.716529,"median":9.395692,"eighty":12.274784,"marketCap":37503694},{"date":"2022-06-03","current":-3.167444,"twenty":-1.748453,"median":9.395692,"eighty":12.098927,"marketCap":37850950},{"date":"2022-06-10","current":-3.167444,"twenty":-2.238708,"median":9.312695,"eighty":11.958242,"marketCap":37850950},{"date":"2022-06-17","current":-2.789675,"twenty":-2.260063,"median":8.970946,"eighty":11.958242,"marketCap":33336617},{"date":"2022-06-24","current":-2.760616,"twenty":-2.277859,"median":8.970946,"eighty":11.958242,"marketCap":32989360},{"date":"2022-07-01","current":-2.760616,"twenty":-2.295655,"median":8.922606,"eighty":11.936625,"marketCap":32989360},{"date":"2022-07-08","current":-2.760616,"twenty":-2.295655,"median":8.773434,"eighty":11.818556,"marketCap":32989360},{"date":"2022-07-15","current":-3.167444,"twenty":-2.31345,"median":8.767061,"eighty":11.534152,"marketCap":37850950},{"date":"2022-07-22","current":-2.702498,"twenty":-2.349042,"median":8.691849,"eighty":11.534152,"marketCap":32294848},{"date":"2022-07-29","current":-2.499084,"twenty":-2.491408,"median":8.688799,"eighty":11.534152,"marketCap":29864053},{"date":"2022-08-05","current":-2.61532,"twenty":-2.499084,"median":8.569401,"eighty":11.218148,"marketCap":31253078},{"date":"2022-08-18","current":-3.080266,"twenty":-2.499084,"median":8.563176,"eighty":11.179155,"marketCap":36809181},{"date":"2022-08-22","current":-3.080266,"twenty":-2.511614,"median":8.563176,"eighty":11.179155,"marketCap":36809181},{"date":"2022-09-06","current":-3.313365,"twenty":-2.541236,"median":8.533642,"eighty":11.060146,"marketCap":32981238},{"date":"2022-09-12","current":-3.38312,"twenty":-2.544795,"median":8.533642,"eighty":11.048294,"marketCap":33675580},{"date":"2022-09-23","current":-3.627263,"twenty":-2.573269,"median":8.365367,"eighty":11.023889,"marketCap":36105776},{"date":"2022-09-30","current":-3.627263,"twenty":-2.580387,"median":8.359291,"eighty":10.961783,"marketCap":36105776},{"date":"2022-10-07","current":-3.487753,"twenty":-2.598183,"median":8.359291,"eighty":10.868623,"marketCap":34717093},{"date":"2022-10-14","current":-3.487753,"twenty":-2.615978,"median":8.15837,"eighty":10.868623,"marketCap":34717093},{"date":"2022-10-21","current":-3.487753,"twenty":-2.634496,"median":8.133433,"eighty":10.868623,"marketCap":34717093},{"date":"2022-10-28","current":-3.487753,"twenty":-2.682396,"median":8.068171,"eighty":10.868623,"marketCap":34717093},{"date":"2022-11-04","current":-3.487753,"twenty":-2.682396,"median":7.939925,"eighty":10.868623,"marketCap":34717093},{"date":"2022-11-11","current":-3.487753,"twenty":-2.702498,"median":7.755134,"eighty":10.868623,"marketCap":34717093},{"date":"2022-11-18","current":-3.592385,"twenty":-2.730296,"median":7.566281,"eighty":10.836078,"marketCap":35758605},{"date":"2022-11-25","current":-3.592385,"twenty":-2.754246,"median":7.444929,"eighty":10.821989,"marketCap":35758605},{"date":"2022-12-02","current":-3.487753,"twenty":-2.754246,"median":7.219249,"eighty":10.744142,"marketCap":34717093},{"date":"2022-12-09","current":-3.138978,"twenty":-2.760616,"median":7.125493,"eighty":10.744142,"marketCap":31245383},{"date":"2022-12-16","current":-3.138978,"twenty":-2.760616,"median":7.031737,"eighty":10.713357,"marketCap":31245383},{"date":"2022-12-23","current":-3.138978,"twenty":-2.760616,"median":7.031737,"eighty":10.609252,"marketCap":31245383},{"date":"2022-12-30","current":-3.976038,"twenty":-2.7641,"median":7.031737,"eighty":10.603278,"marketCap":39577486},{"date":"2023-01-06","current":-3.976038,"twenty":-2.789675,"median":7.005816,"eighty":10.603278,"marketCap":39577486},{"date":"2023-01-13","current":-3.24361,"twenty":-2.798478,"median":6.984858,"eighty":10.603278,"marketCap":32286896},{"date":"2023-01-20","current":-3.417998,"twenty":-2.826096,"median":6.984858,"eighty":10.58614,"marketCap":34022751},{"date":"2023-01-27","current":-3.452875,"twenty":-2.826096,"median":6.984858,"eighty":10.579751,"marketCap":34369922},{"date":"2023-02-03","current":-3.138978,"twenty":-2.827629,"median":6.984858,"eighty":10.558091,"marketCap":31245383},{"date":"2023-02-10","current":-3.138978,"twenty":-2.850046,"median":6.93798,"eighty":10.558091,"marketCap":31245383},{"date":"2023-02-17","current":-5.612607,"twenty":-2.897946,"median":6.891102,"eighty":10.555494,"marketCap":31245383},{"date":"2023-02-24","current":-5.862056,"twenty":-2.905912,"median":6.844224,"eighty":10.550482,"marketCap":32634067},{"date":"2023-03-03","current":-5.612607,"twenty":-2.915081,"median":6.750467,"eighty":10.481814,"marketCap":31245383},{"date":"2023-03-17","current":-5.862056,"twenty":-2.944232,"median":6.656711,"eighty":10.402825,"marketCap":32634067},{"date":"2023-03-24","current":-5.862056,"twenty":-2.969796,"median":6.656711,"eighty":10.345054,"marketCap":32634067},{"date":"2023-03-31","current":-5.238433,"twenty":-2.999018,"median":6.609832,"eighty":10.343083,"marketCap":29162358},{"date":"2023-04-06","current":-5.612607,"twenty":-3.041645,"median":6.516076,"eighty":10.343083,"marketCap":31245383},{"date":"2023-04-14","current":-5.363158,"twenty":-3.041645,"median":6.361863,"eighty":10.247559,"marketCap":29856700},{"date":"2023-04-21","current":-5.113709,"twenty":-3.041645,"median":6.123169,"eighty":10.247559,"marketCap":28468016},{"date":"2023-04-28","current":-5.42552,"twenty":-3.062717,"median":5.965587,"eighty":10.247559,"marketCap":30203870},{"date":"2023-05-05","current":-5.363158,"twenty":-3.065595,"median":5.808005,"eighty":10.247559,"marketCap":29856700},{"date":"2023-05-12","current":-5.363158,"twenty":-3.065595,"median":5.762982,"eighty":10.247559,"marketCap":29856700},{"date":"2023-05-19","current":-5.42552,"twenty":-3.113495,"median":5.717959,"eighty":10.132499,"marketCap":30203870},{"date":"2023-05-26","current":-5.862056,"twenty":-3.113495,"median":5.672935,"eighty":10.108013,"marketCap":32634067},{"date":"2023-06-01","current":-5.487882,"twenty":-3.113495,"median":5.627912,"eighty":10.100026,"marketCap":30551041},{"date":"2023-06-09","current":-4.988984,"twenty":-3.138384,"median":5.627912,"eighty":10.092293,"marketCap":27773674},{"date":"2023-06-16","current":-5.051346,"twenty":-3.138978,"median":5.582889,"eighty":10.06454,"marketCap":28120845},{"date":"2023-06-23","current":-4.988984,"twenty":-3.138978,"median":5.494484,"eighty":10.06454,"marketCap":27773674},{"date":"2023-06-30","current":-3.305202,"twenty":-3.138978,"median":5.403603,"eighty":9.997634,"marketCap":18400059},{"date":"2023-07-07","current":-3.429927,"twenty":-3.161395,"median":5.245981,"eighty":9.914312,"marketCap":19094401},{"date":"2023-07-14","current":-3.554651,"twenty":-3.167444,"median":-1.522529,"eighty":9.819064,"marketCap":19788743},{"date":"2023-07-21","current":-3.679376,"twenty":-3.167444,"median":-1.522529,"eighty":9.795508,"marketCap":20483084},{"date":"2023-07-28","current":-2.868666,"twenty":-3.167444,"median":-1.522529,"eighty":9.795508,"marketCap":15969862},{"date":"2023-08-04","current":-2.868666,"twenty":-3.167444,"median":-1.534808,"eighty":9.793601,"marketCap":15969862},{"date":"2023-08-11","current":-3.24284,"twenty":-3.173855,"median":-1.534808,"eighty":9.774695,"marketCap":18052888},{"date":"2023-08-18","current":-2.99339,"twenty":-3.173855,"median":-1.534808,"eighty":9.730692,"marketCap":16664204},{"date":"2023-08-23","current":-2.868666,"twenty":-3.173855,"median":-1.534808,"eighty":9.70337,"marketCap":15969862},{"date":"2023-09-11","current":21.25032,"twenty":-3.180477,"median":-1.547086,"eighty":9.719672,"marketCap":29856700},{"date":"2023-09-25","current":21.25032,"twenty":-3.185345,"median":-1.559365,"eighty":9.769968,"marketCap":29856700},{"date":"2023-10-09","current":19.76774,"twenty":-3.185345,"median":-1.571643,"eighty":9.769968,"marketCap":27773674},{"date":"2023-10-16","current":20.756127,"twenty":-3.185345,"median":-1.571643,"eighty":9.769968,"marketCap":29162358},{"date":"2024-01-15","current":20.356043,"twenty":-3.24361,"median":-1.669871,"eighty":9.70337,"marketCap":28600241},{"date":"2024-01-22","current":19.363065,"twenty":-3.24361,"median":-1.669871,"eighty":9.70337,"marketCap":27205107},{"date":"2024-03-15","current":13.460427,"twenty":-3.28368,"median":-1.694428,"eighty":9.671373,"marketCap":23717273},{"date":"2024-03-22","current":13.064532,"twenty":-3.28368,"median":-1.694428,"eighty":9.70337,"marketCap":23019706},{"date":"2024-03-28","current":15.044007,"twenty":-3.28368,"median":-1.694428,"eighty":9.70337,"marketCap":26507540},{"date":"2024-04-05","current":15.439902,"twenty":-3.28368,"median":-1.694428,"eighty":9.70337,"marketCap":27205107},{"date":"2024-04-12","current":16.231692,"twenty":-3.287984,"median":-1.694428,"eighty":9.70337,"marketCap":28600241},{"date":"2024-04-19","current":16.627587,"twenty":-3.287984,"median":-1.694428,"eighty":9.70337,"marketCap":29297808},{"date":"2024-04-26","current":17.419376,"twenty":-3.287984,"median":-1.694428,"eighty":9.70337,"marketCap":30692941},{"date":"2024-05-03","current":17.023482,"twenty":-3.292289,"median":-1.694428,"eighty":9.70337,"marketCap":29995375},{"date":"2024-05-10","current":18.211166,"twenty":-3.292289,"median":-1.694428,"eighty":9.70337,"marketCap":32088075},{"date":"2024-05-17","current":18.607061,"twenty":-3.292289,"median":-1.694428,"eighty":9.70337,"marketCap":32785642},{"date":"2024-05-24","current":20.190641,"twenty":-3.296593,"median":-1.694428,"eighty":9.70337,"marketCap":35575909},{"date":"2024-05-31","current":20.982431,"twenty":-3.296593,"median":-1.694428,"eighty":9.70337,"marketCap":36971043},{"date":"2024-06-07","current":20.982431,"twenty":-3.296593,"median":-1.694428,"eighty":9.70337,"marketCap":36971043},{"date":"2024-06-14","current":23.753695,"twenty":-3.296593,"median":-1.694428,"eighty":9.70337,"marketCap":41854011},{"date":"2024-06-21","current":23.3578,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":41156444},{"date":"2024-06-28","current":24.94138,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":43946712},{"date":"2024-07-05","current":24.14959,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":42551578},{"date":"2024-07-12","current":23.753695,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":41854011},{"date":"2024-07-19","current":23.753695,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":41854011},{"date":"2024-07-26","current":23.753695,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":41854011},{"date":"2024-08-02","current":22.170116,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":39063744},{"date":"2024-08-08","current":22.566011,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":39761311},{"date":"2024-08-16","current":22.170116,"twenty":-3.305202,"median":-1.706706,"eighty":9.671373,"marketCap":39063744},{"date":"2024-08-23","current":23.753695,"twenty":-3.305202,"median":-1.706706,"eighty":9.671373,"marketCap":41854011},{"date":"2024-08-30","current":6.961745,"twenty":-3.305202,"median":-1.706706,"eighty":9.671373,"marketCap":45341846},{"date":"2024-09-06","current":6.53333,"twenty":-3.305202,"median":-1.706706,"eighty":9.5956,"marketCap":42551578},{"date":"2024-09-13","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":9.5956,"marketCap":41156444},{"date":"2024-09-20","current":6.426226,"twenty":-3.305202,"median":-1.706706,"eighty":9.5956,"marketCap":41854011},{"date":"2024-09-27","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":9.5956,"marketCap":41156444},{"date":"2024-10-04","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":9.446458,"marketCap":41156444},{"date":"2024-10-11","current":5.997811,"twenty":-3.305202,"median":-1.706706,"eighty":9.446458,"marketCap":39063744},{"date":"2024-10-18","current":6.104915,"twenty":-3.305202,"median":-1.706706,"eighty":9.395692,"marketCap":39761311},{"date":"2024-10-25","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":9.395692,"marketCap":41156444},{"date":"2024-11-01","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":8.922606,"marketCap":41156444},{"date":"2024-11-08","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":7.939925,"marketCap":40458877},{"date":"2024-11-15","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":7.750951,"marketCap":40458877},{"date":"2024-11-22","current":6.104915,"twenty":-3.305202,"median":-1.706706,"eighty":7.47287,"marketCap":39761311},{"date":"2024-11-29","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":7.203727,"marketCap":40458877},{"date":"2024-12-06","current":6.426226,"twenty":-3.305202,"median":-1.706706,"eighty":7.099227,"marketCap":41854011},{"date":"2024-12-13","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":7.031737,"marketCap":40458877},{"date":"2024-12-20","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":7.031737,"marketCap":41156444},{"date":"2024-12-27","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":7.031737,"marketCap":41156444},{"date":"2025-01-03","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":7.005816,"marketCap":40458877},{"date":"2025-01-10","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":6.984858,"marketCap":40458877},{"date":"2025-01-17","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":6.984858,"marketCap":41156444},{"date":"2025-01-24","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":6.984858,"marketCap":41156444},{"date":"2025-01-31","current":6.189588,"twenty":-3.306835,"median":-1.706706,"eighty":6.984858,"marketCap":40312786},{"date":"2025-02-07","current":6.732534,"twenty":-3.306835,"median":-1.706706,"eighty":6.93798,"marketCap":43848995},{"date":"2025-02-14","current":7.046247,"twenty":-3.306835,"median":-1.706706,"eighty":6.93798,"marketCap":49506930},{"date":"2025-02-21","current":6.945586,"twenty":-3.306835,"median":-1.706706,"eighty":6.93798,"marketCap":48799688},{"date":"2025-02-28","current":6.744265,"twenty":-3.306835,"median":-1.706706,"eighty":6.93798,"marketCap":47385204},{"date":"2025-03-07","current":6.744265,"twenty":-3.308467,"median":-1.706706,"eighty":6.8657,"marketCap":47385204},{"date":"2025-03-14","current":6.945586,"twenty":-3.308467,"median":-1.706706,"eighty":6.844925,"marketCap":48799688},{"date":"2025-03-21","current":7.54955,"twenty":-3.308467,"median":-1.706706,"eighty":6.859065,"marketCap":53043139},{"date":"2025-03-28","current":7.750871,"twenty":-3.308467,"median":-1.706706,"eighty":6.93798,"marketCap":54457623},{"date":"2025-04-04","current":7.348229,"twenty":-3.3101,"median":-1.706706,"eighty":6.93798,"marketCap":51628655},{"date":"2025-04-11","current":6.542943,"twenty":-3.308467,"median":-1.706706,"eighty":6.93798,"marketCap":45970721},{"date":"2025-04-17","current":7.046247,"twenty":-3.308467,"median":-1.706706,"eighty":6.941022,"marketCap":49506930},{"date":"2025-04-25","current":7.348229,"twenty":-3.3101,"median":-1.706706,"eighty":6.945586,"marketCap":51628655},{"date":"2025-05-02","current":7.247568,"twenty":-3.3101,"median":-1.706706,"eighty":6.984858,"marketCap":50921414},{"date":"2025-05-09","current":7.650211,"twenty":-3.308467,"median":-1.706706,"eighty":6.984858,"marketCap":53750381},{"date":"2025-05-16","current":7.54955,"twenty":-3.3101,"median":-1.706706,"eighty":6.984858,"marketCap":53043139},{"date":"2025-05-23","current":7.448889,"twenty":-3.3101,"median":-1.706706,"eighty":6.984858,"marketCap":52335897},{"date":"2025-05-30","current":7.448889,"twenty":-3.308467,"median":-1.706706,"eighty":7.005816,"marketCap":52335897},{"date":"2025-06-06","current":7.54955,"twenty":-3.308467,"median":-1.706706,"eighty":7.031737,"marketCap":53043139},{"date":"2025-06-13","current":7.448889,"twenty":-3.308467,"median":-1.706706,"eighty":7.031737,"marketCap":52335897},{"date":"2025-06-20","current":7.247568,"twenty":-3.308467,"median":-1.706706,"eighty":7.031737,"marketCap":50921414},{"date":"2025-06-27","current":7.348229,"twenty":-3.308467,"median":-1.706706,"eighty":7.031737,"marketCap":51628655},{"date":"2025-07-04","current":7.448889,"twenty":-3.308467,"median":-1.706706,"eighty":7.037541,"marketCap":52335897},{"date":"2025-07-11","current":8.556157,"twenty":-3.308467,"median":-1.706706,"eighty":7.046247,"marketCap":60115558},{"date":"2025-07-18","current":9.562763,"twenty":-3.308467,"median":-1.706706,"eighty":7.051069,"marketCap":67187976},{"date":"2025-07-25","current":9.764085,"twenty":-3.308467,"median":-1.706706,"eighty":7.072755,"marketCap":68602460},{"date":"2025-08-01","current":9.462103,"twenty":-3.306835,"median":-1.706706,"eighty":7.146907,"marketCap":66480735},{"date":"2025-08-08","current":9.864746,"twenty":-3.306835,"median":-1.706706,"eighty":7.247568,"marketCap":69309702},{"date":"2025-08-15","current":9.462103,"twenty":-3.305202,"median":-1.706706,"eighty":7.247568,"marketCap":66480735},{"date":"2025-08-22","current":9.05946,"twenty":-3.305202,"median":-1.706706,"eighty":7.348229,"marketCap":63651767},{"date":"2025-08-29","current":11.162625,"twenty":-3.305202,"median":-1.706706,"eighty":7.348229,"marketCap":57286590},{"date":"2025-09-05","current":11.989486,"twenty":-3.305202,"median":-1.706706,"eighty":7.448889,"marketCap":61530041},{"date":"2025-09-12","current":12.127296,"twenty":-3.305202,"median":-1.706706,"eighty":7.448889,"marketCap":62237283},{"date":"2025-09-19","current":12.127296,"twenty":-3.305202,"median":-1.706706,"eighty":7.448889,"marketCap":62237283},{"date":"2025-09-26","current":11.438245,"twenty":-3.305202,"median":-1.706706,"eighty":7.54955,"marketCap":58701074},{"date":"2025-10-03","current":11.713866,"twenty":-3.305202,"median":-1.706706,"eighty":7.54955,"marketCap":60115558},{"date":"2025-10-10","current":12.831684,"twenty":-3.305202,"median":-1.706706,"eighty":7.54955,"marketCap":65852200},{"date":"2025-10-17","current":12.058691,"twenty":-3.305202,"median":-1.706706,"eighty":7.650211,"marketCap":61885200},{"date":"2025-10-24","current":12.986282,"twenty":-3.306835,"median":-1.706706,"eighty":7.750871,"marketCap":66645600},{"date":"2025-10-31","current":12.831684,"twenty":-3.306835,"median":-1.700567,"eighty":7.750871,"marketCap":65852200},{"date":"2025-11-07","current":12.522486,"twenty":-3.306835,"median":-1.694428,"eighty":7.851532,"marketCap":64265400},{"date":"2025-11-14","current":12.522486,"twenty":-3.306835,"median":-1.682149,"eighty":8.656818,"marketCap":64265400},{"date":"2025-11-21","current":12.213289,"twenty":-3.306835,"median":-1.682149,"eighty":9.099724,"marketCap":62678600},{"date":"2025-11-28","current":12.058691,"twenty":-3.306835,"median":-1.669871,"eighty":9.462103,"marketCap":61885200},{"date":"2025-12-05","current":11.904092,"twenty":-3.306835,"median":-1.657592,"eighty":9.482235,"marketCap":61091800},{"date":"2025-12-12","current":11.749493,"twenty":-3.306835,"median":-1.657592,"eighty":9.582895,"marketCap":60298400},{"date":"2025-12-19","current":11.749493,"twenty":-3.306835,"median":-1.645314,"eighty":9.864746,"marketCap":60298400},{"date":"2025-12-26","current":11.749493,"twenty":-3.308467,"median":-1.645314,"eighty":10.066067,"marketCap":60298400},{"date":"2026-01-02","current":12.831684,"twenty":-3.306835,"median":-1.633035,"eighty":11.052376,"marketCap":65852200},{"date":"2026-01-09","current":12.367888,"twenty":-3.292289,"median":-1.620757,"eighty":11.438245,"marketCap":63472000},{"date":"2026-01-16","current":12.831684,"twenty":-3.292289,"median":-1.577783,"eighty":11.576055,"marketCap":65852200},{"date":"2026-01-23","current":13.158835,"twenty":-3.292289,"median":-1.571643,"eighty":11.594895,"marketCap":67531140},{"date":"2026-01-30","current":12.849215,"twenty":-3.292289,"median":-1.559365,"eighty":11.713866,"marketCap":65942172},{"date":"2026-02-06","current":12.634295,"twenty":-3.28368,"median":-1.553225,"eighty":11.749493,"marketCap":64839204},{"date":"2026-02-13","current":11.457154,"twenty":-3.28368,"median":-1.547086,"eighty":11.749493,"marketCap":74196528},{"date":"2026-02-20","current":11.208085,"twenty":-3.28368,"median":-1.547086,"eighty":11.749493,"marketCap":72583560},{"date":"2026-02-27","current":11.083551,"twenty":-3.28368,"median":-1.547086,"eighty":11.749493,"marketCap":71777076},{"date":"2026-03-06","current":10.211811,"twenty":-3.28368,"median":-1.540947,"eighty":11.749493,"marketCap":66131688},{"date":"2026-03-13","current":9.838208,"twenty":-3.28368,"median":-1.534808,"eighty":11.749493,"marketCap":63712236},{"date":"2026-03-20","current":9.962742,"twenty":-3.28368,"median":-1.534808,"eighty":11.749493,"marketCap":64518720},{"date":"2026-03-27","current":9.713674,"twenty":-3.28368,"median":-1.534808,"eighty":11.749493,"marketCap":62905752},{"date":"2026-04-02","current":9.58914,"twenty":-3.28368,"median":-1.510251,"eighty":11.749493,"marketCap":62099268},{"date":"2026-04-10","current":9.838208,"twenty":-3.28368,"median":5.997811,"eighty":11.749493,"marketCap":63712236},{"date":"2026-04-17","current":10.211811,"twenty":-3.28368,"median":6.104915,"eighty":11.749493,"marketCap":66131688},{"date":"2026-04-24","current":10.211811,"twenty":-3.28368,"median":6.104915,"eighty":11.749493,"marketCap":66131688},{"date":"2026-04-30","current":10.211811,"twenty":-3.28368,"median":6.104915,"eighty":11.749493,"marketCap":66131688},{"date":"2026-05-08","current":10.087277,"twenty":-3.28368,"median":6.164944,"eighty":11.749493,"marketCap":65325204},{"date":"2026-05-15","current":9.838208,"twenty":-3.28368,"median":6.212019,"eighty":11.749493,"marketCap":63712236},{"date":"2026-05-22","current":9.58914,"twenty":-3.28368,"median":6.212019,"eighty":11.749493,"marketCap":62099268},{"date":"2026-05-29","current":9.838208,"twenty":-3.28368,"median":6.212019,"eighty":11.749493,"marketCap":63712236},{"date":"2026-06-05","current":9.838208,"twenty":-3.28368,"median":6.212019,"eighty":11.749493,"marketCap":63712236},{"date":"2026-06-12","current":9.713674,"twenty":-3.28368,"median":6.212019,"eighty":11.749493,"marketCap":62905752},{"date":"2026-06-19","current":9.838208,"twenty":-3.28368,"median":6.212019,"eighty":11.749493,"marketCap":63712236},{"date":"2026-06-26","current":9.215537,"twenty":-3.28368,"median":6.212019,"eighty":11.749493,"marketCap":59679816},{"date":"2026-07-03","current":9.58914,"twenty":-3.28368,"median":6.212019,"eighty":11.749493,"marketCap":62099268},{"date":"2026-07-10","current":9.091002,"twenty":-3.28368,"median":6.319122,"eighty":11.749493,"marketCap":58873332},{"date":"2026-07-17","current":9.340071,"twenty":-3.28368,"median":6.319122,"eighty":11.749493,"marketCap":60486300},{"date":"2026-07-24","current":9.215537,"twenty":-3.28368,"median":6.319122,"eighty":11.749493,"marketCap":59679816},{"date":"2026-07-31","current":9.215537,"twenty":-3.28368,"median":6.319122,"eighty":11.749493,"marketCap":59679816},{"date":"2026-08-07","current":9.215537,"twenty":-3.28368,"median":6.319122,"eighty":11.749493,"marketCap":59679816},{"date":"2026-08-14","current":9.091002,"twenty":-3.28368,"median":6.319122,"eighty":11.749493,"marketCap":58873332},{"date":"2026-08-21","current":8.966468,"twenty":-3.282159,"median":6.319122,"eighty":11.749493,"marketCap":58066848},{"date":"2026-08-28","current":11.10196,"twenty":-3.281145,"median":6.319122,"eighty":11.749493,"marketCap":54432912},{"date":"2026-09-04","current":10.448904,"twenty":-3.273638,"median":6.330372,"eighty":11.749493,"marketCap":51230976},{"date":"2026-09-11","current":10.28564,"twenty":-3.273638,"median":6.426226,"eighty":11.749493,"marketCap":50430492},{"date":"2026-09-18","current":10.122376,"twenty":-3.266131,"median":6.426226,"eighty":11.749493,"marketCap":49630008},{"date":"2026-09-25","current":9.959112,"twenty":-3.258624,"median":6.53333,"eighty":11.749493,"marketCap":48829524},{"date":"2026-10-02","current":10.28564,"twenty":-3.258624,"median":6.591689,"eighty":11.749493,"marketCap":50430492},{"date":"2026-10-09","current":9.632583,"twenty":-3.251117,"median":6.732534,"eighty":11.749493,"marketCap":47228556}],"updateTime":1791777114916},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5WF.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}