HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,254.597

+6.9130.55%

Number of Gainers:27

Number of Losers:25

Number of Flat:1

PE:- -

High:1,259.077

Open:1,247.959

Low:1,247.904

Close:1,247.683

Volume:553.12M

Turnover:11.02B

Market Cap:31.33T

Float Cap:20.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GEELY AUTO HK 00175	15.68	+3.64%	+0.550	26.25M	415.58M	169.12B
PICC GROUP HK 01339	5.405	+2.56%	+0.135	15.36M	82.81M	239.03B
BABA-W HK 09988	109.2	+2.06%	+2.200	18.03M	1.97B	2.17T
BOC HONG KONG HK 02388	50.65	+1.95%	+0.970	2.24M	113.30M	535.52B
ABC HK 01288	6.61	+1.93%	+0.125	13.73M	90.78M	2.31T
CHINA LIFE HK 02628	26.66	+1.91%	+0.500	9.87M	262.66M	753.54B
CM BANK HK 03968	53.05	+1.63%	+0.850	1.11M	58.63M	1.34T
AIA HK 01299	72.4	+1.61%	+1.150	9.77M	702.86M	749.12B
ENN ENERGY HK 02688	50.05	+1.32%	+0.650	776.30K	38.74M	56.66B
BANK OF CHINA HK 03988	6.2	+1.22%	+0.075	65.82M	407.06M	2.00T
CHINA RES BEER HK 00291	19.36	+1.20%	+0.230	1.52M	29.36M	62.80B
ICBC HK 01398	7.585	+1.13%	+0.085	20.12M	152.36M	2.70T
CPIC HK 02601	28.58	+1.13%	+0.320	1.57M	44.94M	274.94B
CCB HK 00939	9.845	+1.13%	+0.110	33.44M	329.06M	2.58T
SHENZHOU INTL HK 02313	35.14	+1.04%	+0.360	1.05M	37.04M	52.82B
TECHTRONIC-100 HK 00669	128.6	+0.86%	+1.100	944.26K	121.41M	234.82B
PING AN HK 02318	52.2	+0.68%	+0.350	5.75M	299.60M	945.24B
CITIC SEC HK 06030	23.88	+0.67%	+0.160	1.41M	33.75M	373.10B
CHINA MOBILE HK 00941	80.5	+0.50%	+0.400	3.83M	307.51M	1.75T
BAIYUNSHAN PH HK 00874	13.27	+0.45%	+0.060	198.00K	2.64M	21.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1254.5956,"timestamp":1791771006351,"preClose":1247.6827,"halted":0,"volume":553244331,"delay":0,"changeRate":0.005541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.912842,"latestTime":"10-12 10:10:06","open":1247.9587,"high":1259.0773,"low":1247.9036,"amount":11018007773,"amplitude":0.008956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.965907,"peRate":9.64712,"turnoverRate":0.000593,"increases":27,"decrements":25,"flats":1,"marketCap":31334940766720,"floatMarketCap":20278634214144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1259.0773,"amplitude":0.008956,"preClose":1247.6827,"low":1247.9036,"pbRate":"0.965907","latestPrice":1254.5974,"volume":553124131,"delay":0,"open":1247.9587,"prevYearClose":1339.4989,"prevWeekClose":1247.683,"prevMonthClose":1257.535,"prevQuarterClose":1257.535,"fiveDayClose":1228.691,"twentyDayClose":1259.775,"sixtyDayClose":1241.16,"secType":"PLATE","market":"HK","turnoverRate":0.000593,"peRate":9.64712,"marketCap":31334940766720,"floatMarketCap":20278634214144,"timestamp":1791771005333,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":27,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.036352,"change":0.55,"latestPrice":15.68,"volume":26249953,"market":"HK","high":16.06,"low":15.31,"preClose":15.13,"open":15.45,"turnoverRate":0.002434,"peRate":8.1648,"amplitude":0.04957,"marketValue":169124480000,"askSize":91000,"bidSize":7000,"askPrice":15.69,"bidPrice":15.68,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.053763,"changeRate20Day":-0.027295,"changeRate60Day":-0.151515,"changeRateWTD":0.036352,"changeRateMTD":0.077663,"changeRateQTD":0.077663,"changeRateYTD":-0.100814,"amount":415583335,"eps":1.920439,"ttmEps":1.823175,"lyrPeRate":8.1648,"pbRate":1.525039,"volumeRatio":7.960567,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.031869,"floatMarketCap":169124480000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.4268,"impliedVolPercentile":0.5325},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.025617,"change":0.135,"latestPrice":5.405,"volume":15358627,"market":"HK","high":5.45,"low":5.28,"preClose":5.27,"open":5.32,"turnoverRate":0.00176,"peRate":5.41897,"amplitude":0.032258,"marketValue":239030720000,"askSize":70000,"bidSize":250000,"askPrice":5.405,"bidPrice":5.4,"week52High":7.186,"week52Low":4.361,"changeRate5Day":0.017508,"changeRate20Day":-0.061958,"changeRate60Day":0.096127,"changeRateWTD":0.025617,"changeRateMTD":-0.013326,"changeRateQTD":-0.013326,"changeRateYTD":-0.149756,"amount":82808027,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.41897,"pbRate":0.599381,"volumeRatio":5.175148,"roa":0.030791,"roe":0.179518,"dividePrice":0.298975,"divideRate":0.055315,"floatMarketCap":47165294770,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3291,"impliedVolPercentile":0.3984},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.020561,"change":2.2,"latestPrice":109.2,"volume":18033554,"market":"HK","high":110.4,"low":108.8,"preClose":107,"open":110.3,"turnoverRate":0.000906,"peRate":16.934247,"amplitude":0.014953,"marketValue":2173298400000,"askSize":82800,"bidSize":10900,"askPrice":109.3,"bidPrice":109.2,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.036053,"changeRate20Day":0.015814,"changeRate60Day":-0.030195,"changeRateWTD":0.020561,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.228519,"amount":1973775287,"eps":6.448471,"ttmEps":4.361909,"lyrPeRate":16.934247,"pbRate":1.76699,"volumeRatio":2.854906,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009423,"floatMarketCap":2173298400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3989,"impliedVolPercentile":0.2561},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.019525,"change":0.97,"latestPrice":50.65,"volume":2244537,"market":"HK","high":50.9,"low":49.76,"preClose":49.68,"open":50.2,"turnoverRate":0.000212,"peRate":13.347564,"amplitude":0.022947,"marketValue":535522450000,"askSize":4500,"bidSize":43500,"askPrice":50.65,"bidPrice":50.6,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0.00297,"changeRate20Day":-0.031549,"changeRate60Day":0.100441,"changeRateWTD":0.019525,"changeRateMTD":-0.030622,"changeRateQTD":-0.030622,"changeRateYTD":0.343288,"amount":113295221,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.347564,"pbRate":1.486052,"volumeRatio":1.705306,"roa":0.009318,"roe":0.119243,"dividePrice":2.3648,"divideRate":0.046689,"floatMarketCap":535511320472.89996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2759,"impliedVolPercentile":0.8862},{"symbol":"01288","nameCN":"ABC","changeRate":0.019275,"change":0.125,"latestPrice":6.61,"volume":13730752,"market":"HK","high":6.67,"low":6.485,"preClose":6.485,"open":6.53,"turnoverRate":0.000447,"peRate":8.474359,"amplitude":0.028527,"marketValue":2313387630000,"askSize":229000,"bidSize":123000,"askPrice":6.62,"bidPrice":6.61,"week52High":6.67,"week52Low":4.768,"changeRate5Day":0.04341,"changeRate20Day":0.064755,"changeRate60Day":0.191206,"changeRateWTD":0.019275,"changeRateMTD":0.020534,"changeRateQTD":0.020534,"changeRateYTD":0.200291,"amount":90777505,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.474359,"pbRate":0.607486,"volumeRatio":2.464306,"roa":0.00613,"roe":0.092571,"dividePrice":0.304485,"divideRate":0.046064,"floatMarketCap":203183620664.56,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2721,"impliedVolPercentile":0.7398},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.019113,"change":0.5,"latestPrice":26.66,"volume":9868220,"market":"HK","high":26.92,"low":26.28,"preClose":26.16,"open":26.4,"turnoverRate":0.001326,"peRate":4.172243,"amplitude":0.024465,"marketValue":753544899973.34,"askSize":61000,"bidSize":7000,"askPrice":26.66,"bidPrice":26.64,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.01765,"changeRate20Day":-0.085357,"changeRate60Day":0.022396,"changeRateWTD":0.019113,"changeRateMTD":-0.037232,"changeRateQTD":-0.037232,"changeRateYTD":0.014884,"amount":262661319,"eps":6.389848,"ttmEps":10.270691,"lyrPeRate":4.172243,"pbRate":0.967641,"volumeRatio":2.589715,"roa":0.025302,"roe":0.41302,"dividePrice":1.1275,"divideRate":0.042292,"floatMarketCap":198381725500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3669,"impliedVolPercentile":0.2642},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.016284,"change":0.85,"latestPrice":53.05,"volume":1107576,"market":"HK","high":53.25,"low":51.85,"preClose":52.2,"open":52.8,"turnoverRate":0.000241,"peRate":7.938099,"amplitude":0.02682,"marketValue":1337921000000,"askSize":25500,"bidSize":24500,"askPrice":53.1,"bidPrice":53.05,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.046351,"changeRate20Day":0.021174,"changeRate60Day":0.126805,"changeRateWTD":0.016284,"changeRateMTD":0.030097,"changeRateQTD":0.030097,"changeRateYTD":0.05463,"amount":58632373,"eps":6.68296,"ttmEps":6.790365,"lyrPeRate":7.938099,"pbRate":0.848406,"volumeRatio":1.264986,"roa":0.011545,"roe":0.115193,"dividePrice":2.2707,"divideRate":0.042803,"floatMarketCap":243547307174.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2687,"impliedVolPercentile":0.6951},{"symbol":"01299","nameCN":"AIA","changeRate":0.01614,"change":1.15,"latestPrice":72.4,"volume":9768884,"market":"HK","high":72.7,"low":71.3,"preClose":71.25,"open":71.5,"turnoverRate":0.000944,"peRate":122.691071,"amplitude":0.019649,"marketValue":749122800000,"askSize":61800,"bidSize":23800,"askPrice":72.4,"bidPrice":72.35,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.050036,"changeRate20Day":-0.03531,"changeRate60Day":-0.034963,"changeRateWTD":0.01614,"changeRateMTD":-0.016304,"changeRateQTD":-0.016304,"changeRateYTD":-0.071688,"amount":702855790,"eps":0.5901,"ttmEps":5.991702,"lyrPeRate":122.691071,"pbRate":2.346554,"volumeRatio":1.883517,"roa":0.015772,"roe":0.196151,"dividePrice":1.996311,"divideRate":0.027573,"floatMarketCap":749122800000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3222,"impliedVolPercentile":0.4959},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.013158,"change":0.65,"latestPrice":50.05,"volume":776300,"market":"HK","high":50.2,"low":49.42,"preClose":49.4,"open":49.94,"turnoverRate":0.000686,"peRate":8.03925,"amplitude":0.015789,"marketValue":56656600000,"askSize":12900,"bidSize":3200,"askPrice":50.05,"bidPrice":50,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.027721,"changeRate20Day":0.039676,"changeRate60Day":0.191099,"changeRateWTD":0.013158,"changeRateMTD":0.027721,"changeRateQTD":0.027721,"changeRateYTD":-0.244391,"amount":38737930,"eps":6.225705,"ttmEps":6.471745,"lyrPeRate":8.03925,"pbRate":1.004705,"volumeRatio":2.272747,"roa":0.049568,"roe":0.133529,"dividePrice":2.9986,"divideRate":0.059912,"floatMarketCap":56656600000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.012245,"change":0.075,"latestPrice":6.2,"volume":65824530,"market":"HK","high":6.22,"low":6.09,"preClose":6.125,"open":6.15,"turnoverRate":0.000787,"peRate":8.378378,"amplitude":0.021224,"marketValue":1997714400000,"askSize":489000,"bidSize":733000,"askPrice":6.2,"bidPrice":6.195,"week52High":6.22,"week52Low":3.896,"changeRate5Day":0.047297,"changeRate20Day":0.025641,"changeRate60Day":0.220472,"changeRateWTD":0.012245,"changeRateMTD":0.018899,"changeRateQTD":0.018899,"changeRateYTD":0.428901,"amount":407061348,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.378378,"pbRate":0.567831,"volumeRatio":4.503651,"roa":0.006854,"roe":0.082886,"dividePrice":0.264929,"divideRate":0.04273,"floatMarketCap":518458113649,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2361,"impliedVolPercentile":0.8008},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.012023,"change":0.23,"latestPrice":19.36,"volume":1520543,"market":"HK","high":19.47,"low":19.01,"preClose":19.13,"open":19.1,"turnoverRate":0.000469,"peRate":18.631652,"amplitude":0.024046,"marketValue":62803840000,"askSize":34500,"bidSize":33000,"askPrice":19.36,"bidPrice":19.35,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.043666,"changeRate20Day":0.055616,"changeRate60Day":-0.160706,"changeRateWTD":0.012023,"changeRateMTD":0.030884,"changeRateQTD":0.030884,"changeRateYTD":-0.222396,"amount":29359487,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.631652,"pbRate":1.505815,"volumeRatio":2.186373,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.059582,"floatMarketCap":62803840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.011333,"change":0.085,"latestPrice":7.585,"volume":20117348,"market":"HK","high":7.62,"low":7.465,"preClose":7.5,"open":7.555,"turnoverRate":0.000232,"peRate":7.585,"amplitude":0.020667,"marketValue":2703339510000,"askSize":8000,"bidSize":310000,"askPrice":7.585,"bidPrice":7.58,"week52High":7.62,"week52Low":5.151,"changeRate5Day":0.041466,"changeRate20Day":0.020312,"changeRate60Day":0.123704,"changeRateWTD":0.011333,"changeRateMTD":0.007037,"changeRateQTD":0.007037,"changeRateYTD":0.269669,"amount":152355523,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.585,"pbRate":0.547408,"volumeRatio":1.437223,"roa":0.006919,"roe":0.089099,"dividePrice":0.375184,"divideRate":0.049464,"floatMarketCap":658332827911.75,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2523,"impliedVolPercentile":0.7317},{"symbol":"02601","nameCN":"CPIC","changeRate":0.011323,"change":0.32,"latestPrice":28.58,"volume":1571300,"market":"HK","high":28.7,"low":28.34,"preClose":28.26,"open":28.58,"turnoverRate":0.000566,"peRate":4.400058,"amplitude":0.012739,"marketValue":274939600000,"askSize":2000,"bidSize":6400,"askPrice":28.58,"bidPrice":28.56,"week52High":38.162,"week52Low":26.075,"changeRate5Day":0.035507,"changeRate20Day":-0.027891,"changeRate60Day":0.026359,"changeRateWTD":0.011323,"changeRateMTD":0.015636,"changeRateQTD":0.015636,"changeRateYTD":-0.139183,"amount":44937996,"eps":6.495369,"ttmEps":6.557412,"lyrPeRate":4.400058,"pbRate":0.734659,"volumeRatio":2.321118,"roa":0.014481,"roe":0.175429,"dividePrice":1.840745,"divideRate":0.064407,"floatMarketCap":79318074000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3013,"impliedVolPercentile":0.0732},{"symbol":"00939","nameCN":"CCB","changeRate":0.011299,"change":0.11,"latestPrice":9.845,"volume":33442833,"market":"HK","high":9.89,"low":9.72,"preClose":9.735,"open":9.8,"turnoverRate":0.000139,"peRate":7.573077,"amplitude":0.017463,"marketValue":2575452000000,"askSize":606000,"bidSize":687000,"askPrice":9.855,"bidPrice":9.845,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.035226,"changeRate20Day":0.009744,"changeRate60Day":0.187575,"changeRateWTD":0.011299,"changeRateMTD":0.002546,"changeRateQTD":0.002546,"changeRateYTD":0.318468,"amount":329057584,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.573077,"pbRate":0.585739,"volumeRatio":2.143009,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.046221,"floatMarketCap":2366908514218.6,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2361,"impliedVolPercentile":0.7154},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.010351,"change":0.36,"latestPrice":35.14,"volume":1051829,"market":"HK","high":35.4,"low":35,"preClose":34.78,"open":35,"turnoverRate":0.0007,"peRate":7.734201,"amplitude":0.011501,"marketValue":52815420000,"askSize":35700,"bidSize":18400,"askPrice":35.14,"bidPrice":35.12,"week52High":69.476,"week52Low":33.14,"changeRate5Day":0.049582,"changeRate20Day":-0.023346,"changeRate60Day":-0.189202,"changeRateWTD":0.010351,"changeRateMTD":0.008611,"changeRateQTD":0.008611,"changeRateYTD":-0.396686,"amount":37042436,"eps":4.543456,"ttmEps":3.551479,"lyrPeRate":7.734201,"pbRate":1.206431,"volumeRatio":2.112898,"roa":0.055063,"roe":0.122558,"dividePrice":2.0798,"divideRate":0.059186,"floatMarketCap":52815420000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3165,"impliedVolPercentile":0.248},{"symbol":"00669","nameCN":"TECHTRONIC-100","changeRate":0.008627,"change":1.1,"latestPrice":128.6,"volume":944261,"market":"HK","high":129.9,"low":127.6,"preClose":127.5,"open":128.9,"turnoverRate":0.000517,"peRate":25.052168,"amplitude":0.018039,"marketValue":234823600000,"askSize":10000,"bidSize":1900,"askPrice":128.6,"bidPrice":128.5,"week52High":148.339,"week52Low":81.407,"changeRate5Day":-0.013047,"changeRate20Day":0.012598,"changeRate60Day":0.013556,"changeRateWTD":0.008627,"changeRateMTD":-0.003101,"changeRateQTD":-0.003101,"changeRateYTD":0.461995,"amount":121413821,"eps":5.133288,"ttmEps":5.604287,"lyrPeRate":25.052168,"pbRate":4.017918,"volumeRatio":1.645677,"roa":0.064837,"roe":0.18555,"dividePrice":2.8178,"divideRate":0.021911,"floatMarketCap":234823600000,"shortable":3,"shares":1826000000,"floatShares":1826000000,"impliedVol":0.2964,"impliedVolPercentile":0.2236},{"symbol":"02318","nameCN":"PING AN","changeRate":0.00675,"change":0.35,"latestPrice":52.2,"volume":5752000,"market":"HK","high":52.6,"low":52.05,"preClose":51.85,"open":52.35,"turnoverRate":0.000772,"peRate":5.984164,"amplitude":0.010608,"marketValue":945237600000,"askSize":90500,"bidSize":18000,"askPrice":52.2,"bidPrice":52.15,"week52High":70.733,"week52Low":48.955,"changeRate5Day":0.008696,"changeRate20Day":-0.033333,"changeRate60Day":-0.024244,"changeRateWTD":0.00675,"changeRateMTD":-0.010427,"changeRateQTD":-0.010427,"changeRateYTD":-0.153834,"amount":299597971,"eps":8.723022,"ttmEps":9.804984,"lyrPeRate":5.984164,"pbRate":0.784185,"volumeRatio":2.188102,"roa":0.011499,"roe":0.131052,"dividePrice":3.200786,"divideRate":0.061318,"floatMarketCap":388763514806.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2721,"impliedVolPercentile":0.2846},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.006745,"change":0.16,"latestPrice":23.88,"volume":1411000,"market":"HK","high":24.06,"low":23.72,"preClose":23.72,"open":24.06,"turnoverRate":0.000412,"peRate":12.183673,"amplitude":0.014334,"marketValue":373101120000,"askSize":1500,"bidSize":5500,"askPrice":23.9,"bidPrice":23.88,"week52High":31.552,"week52Low":22.825,"changeRate5Day":0,"changeRate20Day":-0.053132,"changeRate60Day":-0.105618,"changeRateWTD":0.006745,"changeRateMTD":-0.021311,"changeRateQTD":-0.021311,"changeRateYTD":-0.112598,"amount":33750610,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.183673,"pbRate":0.906527,"volumeRatio":2.397618,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.03302,"floatMarketCap":81765120000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3697,"impliedVolPercentile":0.252},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.004994,"change":0.4,"latestPrice":80.5,"volume":3825731,"market":"HK","high":80.65,"low":79.9,"preClose":80.1,"open":80.15,"turnoverRate":0.000184,"peRate":12.772389,"amplitude":0.009363,"marketValue":1746528000000,"askSize":13000,"bidSize":100000,"askPrice":80.5,"bidPrice":80.45,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.020279,"changeRate20Day":0.020279,"changeRate60Day":0.043638,"changeRateWTD":0.004994,"changeRateMTD":0.013216,"changeRateQTD":0.013216,"changeRateYTD":0.052577,"amount":307510434,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.772389,"pbRate":1.047904,"volumeRatio":3.471245,"roa":0.040591,"roe":0.093457,"dividePrice":5.552873,"divideRate":0.06898,"floatMarketCap":1673836500000,"shortable":3,"shares":21696000000,"floatShares":20793000000,"impliedVol":0.1394,"impliedVolPercentile":0.3049},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.004542,"change":0.06,"latestPrice":13.27,"volume":198000,"market":"HK","high":13.37,"low":13.22,"preClose":13.21,"open":13.22,"turnoverRate":0.0009,"peRate":7.231607,"amplitude":0.011355,"marketValue":21577020000,"askSize":8000,"bidSize":4000,"askPrice":13.29,"bidPrice":13.25,"week52High":19.218,"week52Low":12.74,"changeRate5Day":0.020769,"changeRate20Day":-0.003005,"changeRate60Day":-0.139987,"changeRateWTD":0.004542,"changeRateMTD":-0.003005,"changeRateQTD":-0.003005,"changeRateYTD":-0.205056,"amount":2637180,"eps":1.835,"ttmEps":1.819705,"lyrPeRate":7.231607,"pbRate":0.470289,"volumeRatio":2.745793,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.065034,"floatMarketCap":2918073000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0}]}}}