HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GEELY AUTO

15.680

+0.5503.64%

Volume:26.27M

Turnover:415.98M

Market Cap:169.12B

PE:8.16

High:16.060

Open:15.450

Low:15.310

Close:15.130

52wk High:24.959

52wk Low:14.330

Shares:10.79B

HK Float Shares:10.79B

Volume Ratio:7.97

T/O Rate:0.24%

Dividend:0.50

Dividend Rate:3.19%

EPS(LYR):1.921

ROE:17.42%

ROA:3.26%

PB:1.52

PE(LYR):8.16

PS:0.39

Loading ...

Overview Company News Filings

Concept

Norway Government Pension Fund+0.55%

Auto Manufacturers+1.27%

Core Assets of Southward Funds+0.05%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜GEELY AUTO Rises 4.03% in Regular Trading, NIO Battery-Swap Strategic Partnership In Focus

HK Movers | Auto Stocks Rally in Early Trading; LEAPMOTOR Up Nearly 8%, GEELY AUTO Up Over 6%

Tiger Newspress

Hong Kong Stock Movers: Auto Sector Climbs Across the Board as Vehicle Access Regulation Tightens and China-EU Hybrid Vehicle Trade Reaches Understanding

Dow Jones Top Company Headlines at 9 PM ET: Amazon in Talks to Buy AI Startup Decart for Around $7 Billion | America's ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/00175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":15.68,"timestamp":1791771016681,"preClose":15.13,"halted":0,"volume":26274953,"delay":0,"changeRate":0.036351619299405086,"floatShares":10786000000,"shares":10786000000,"eps":1.9205653611250628,"marketStatus":"Trading","change":0.55,"latestTime":"10-12 10:10:24","open":15.45,"high":16.06,"low":15.31,"amount":415975664,"amplitude":0.04957,"askPrice":15.69,"askSize":96000,"bidPrice":15.68,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.823294918633852,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":15.13,"dividendRate":0.031869,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":7.968149,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4268,"impliedVolPercentile":0.5325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10786000000,"roa":"3.26%","roe":"17.42%","lyrEps":1.920565,"volumeRatio":7.968149,"shares":10786000000,"dividePrice":0.4997,"high":16.06,"amplitude":0.04957,"preClose":15.13,"low":15.31,"week52Low":14.33,"pbRate":"1.52","psRate":"0.39","week52High":24.959,"institutionHeld":0,"latestPrice":15.68,"committee":-0.959184,"eps":1.9205653611250628,"divideRate":0.031869,"volume":26274953,"delay":0,"ttmEps":1.823294918633852,"open":15.45,"prevYearClose":17.438,"prevWeekClose":15.13,"prevMonthClose":14.55,"prevQuarterClose":14.55,"fiveDayClose":14.88,"twentyDayClose":16.12,"sixtyDayClose":18.48,"earningDate":1793203200000,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5000000000000001,"fiveYearAvgDividendRate":0.017923947546863515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-08-17","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-06-12","symbol":"00175","amount":0.5,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-15","defaultRemindTime":1781227800000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-06-15","currency":"HKD","dateTimestamp":1781193600000,"payDate":"2026-07-30"},{"date":"2026-04-29","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-18","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-07-20","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4063,"buy":0.5313,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5313,"analysts":32,"updateTime":1790697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2026-10-09","current":8.599816,"percent":0.086249,"low":5.139583,"twenty":9.571609,"median":14.64187,"eighty":24.131764,"high":38.933774,"avg":16.469667,"sd":7.858841,"marketCap":163178995672},"quantilePoints":[{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"marketCap":196247737222},{"date":"2025-08-01","current":7.873174,"twenty":11.832305,"median":19.65066,"eighty":30.509142,"marketCap":178095325762},{"date":"2025-08-08","current":8.187059,"twenty":11.683039,"median":19.65066,"eighty":30.509142,"marketCap":185658830537},{"date":"2025-08-15","current":11.746699,"twenty":11.52404,"median":19.65066,"eighty":30.509142,"marketCap":194029109154},{"date":"2025-08-22","current":12.23872,"twenty":11.52404,"median":19.464957,"eighty":30.509142,"marketCap":201522266669},{"date":"2025-08-29","current":11.924941,"twenty":11.52404,"median":19.1602,"eighty":30.509142,"marketCap":197292987105},{"date":"2025-09-05","current":11.435337,"twenty":11.442449,"median":18.871151,"eighty":30.509142,"marketCap":189005216702},{"date":"2025-09-12","current":11.268209,"twenty":11.383987,"median":18.661552,"eighty":30.509142,"marketCap":186578156513},{"date":"2025-09-19","current":11.618727,"twenty":11.349892,"median":18.008768,"eighty":30.509142,"marketCap":192245482434},{"date":"2025-09-26","current":11.177121,"twenty":11.302699,"median":17.860987,"eighty":30.509142,"marketCap":184458756238},{"date":"2025-10-03","current":11.847844,"twenty":11.305801,"median":17.633635,"eighty":30.487083,"marketCap":195994507944},{"date":"2025-10-10","current":11.669141,"twenty":11.302699,"median":17.535036,"eighty":30.509142,"marketCap":192757011348},{"date":"2025-10-17","current":11.267732,"twenty":11.279523,"median":17.460131,"eighty":30.509142,"marketCap":185981417176},{"date":"2025-10-24","current":11.962251,"twenty":11.279523,"median":17.39189,"eighty":30.509142,"marketCap":197516717262},{"date":"2025-10-31","current":11.25922,"twenty":11.267923,"median":17.373566,"eighty":30.509142,"marketCap":186185805662},{"date":"2025-11-07","current":10.831527,"twenty":11.20153,"median":17.333091,"eighty":30.509142,"marketCap":179001462074},{"date":"2025-11-14","current":10.70323,"twenty":11.119901,"median":17.310784,"eighty":30.509142,"marketCap":177382455068},{"date":"2025-11-21","current":9.344804,"twenty":10.951663,"median":17.269834,"eighty":30.509142,"marketCap":169085044164},{"date":"2025-11-28","current":9.439141,"twenty":10.883991,"median":17.208441,"eighty":30.440602,"marketCap":171412366734},{"date":"2025-12-05","current":9.66213,"twenty":10.839397,"median":17.183647,"eighty":30.440602,"marketCap":175763448062},{"date":"2025-12-12","current":9.865653,"twenty":10.769347,"median":17.144248,"eighty":30.440602,"marketCap":179797691387},{"date":"2025-12-19","current":9.393814,"twenty":10.71994,"median":17.101583,"eighty":30.440602,"marketCap":171602073490},{"date":"2025-12-24","current":9.327729,"twenty":10.679479,"median":17.084969,"eighty":30.440602,"marketCap":170925616419},{"date":"2026-01-02","current":9.99404,"twenty":10.580638,"median":17.042896,"eighty":30.38029,"marketCap":183856159505},{"date":"2026-01-09","current":10.134135,"twenty":10.48164,"median":16.969508,"eighty":30.216732,"marketCap":186897662984},{"date":"2026-01-16","current":10.090113,"twenty":10.382621,"median":16.919215,"eighty":30.084093,"marketCap":186690489560},{"date":"2026-01-23","current":9.912123,"twenty":10.343646,"median":16.890615,"eighty":29.834402,"marketCap":183221323146},{"date":"2026-01-30","current":9.399662,"twenty":10.150205,"median":16.839898,"eighty":29.676633,"marketCap":174542989308},{"date":"2026-02-06","current":9.489662,"twenty":10.031797,"median":16.805879,"eighty":29.529239,"marketCap":176661150064},{"date":"2026-02-13","current":9.807269,"twenty":9.960954,"median":16.77252,"eighty":29.408462,"marketCap":183622447590},{"date":"2026-02-20","current":9.720052,"twenty":9.912123,"median":16.746316,"eighty":29.290291,"marketCap":181727352189},{"date":"2026-02-27","current":9.234841,"twenty":9.865653,"median":16.693816,"eighty":29.133774,"marketCap":174549301696},{"date":"2026-03-06","current":9.412601,"twenty":9.830637,"median":16.650649,"eighty":28.981655,"marketCap":176474948578},{"date":"2026-03-13","current":9.964261,"twenty":9.814439,"median":16.634663,"eighty":28.784016,"marketCap":187678336567},{"date":"2026-03-20","current":11.005832,"twenty":9.814439,"median":16.575129,"eighty":28.726752,"marketCap":210544892517},{"date":"2026-03-27","current":11.822422,"twenty":9.814439,"median":16.552036,"eighty":28.482907,"marketCap":225591092917},{"date":"2026-04-02","current":13.414821,"twenty":9.814439,"median":16.526805,"eighty":28.251944,"marketCap":257206842594},{"date":"2026-04-10","current":13.962759,"twenty":9.814439,"median":16.520428,"eighty":28.193418,"marketCap":269777425189},{"date":"2026-04-17","current":13.81163,"twenty":9.814439,"median":16.491139,"eighty":27.918977,"marketCap":266969493621},{"date":"2026-04-24","current":12.859891,"twenty":9.814439,"median":16.466667,"eighty":27.731747,"marketCap":248587105226},{"date":"2026-04-30","current":14.045592,"twenty":9.814439,"median":16.443982,"eighty":27.695042,"marketCap":247291255851},{"date":"2026-05-08","current":13.891417,"twenty":9.813396,"median":16.400784,"eighty":27.535248,"marketCap":245425697763},{"date":"2026-05-15","current":13.172585,"twenty":9.813396,"median":16.342389,"eighty":27.490985,"marketCap":233337888551},{"date":"2026-05-22","current":11.868026,"twenty":9.814439,"median":16.308366,"eighty":27.292551,"marketCap":209748607386},{"date":"2026-05-29","current":11.443936,"twenty":9.813396,"median":16.26659,"eighty":27.208671,"marketCap":202956782645},{"date":"2026-06-05","current":11.178403,"twenty":9.813396,"median":16.223988,"eighty":26.992256,"marketCap":198535301195},{"date":"2026-06-12","current":11.635595,"twenty":9.813396,"median":16.193839,"eighty":26.810131,"marketCap":206515536007},{"date":"2026-06-18","current":11.268302,"twenty":9.814439,"median":16.175725,"eighty":26.649561,"marketCap":200476439393},{"date":"2026-06-26","current":10.391643,"twenty":9.813396,"median":16.140084,"eighty":26.391132,"marketCap":183976764714},{"date":"2026-07-03","current":11.138623,"twenty":9.813396,"median":16.071675,"eighty":26.264383,"marketCap":197349050075},{"date":"2026-07-10","current":11.359511,"twenty":9.813396,"median":16.006611,"eighty":26.127562,"marketCap":201015644448},{"date":"2026-07-17","current":11.22313,"twenty":9.813396,"median":15.914801,"eighty":26.061389,"marketCap":199309065592},{"date":"2026-07-24","current":11.572777,"twenty":9.813396,"median":15.859128,"eighty":25.958594,"marketCap":205564551058},{"date":"2026-07-31","current":11.999293,"twenty":9.812354,"median":15.813139,"eighty":25.743442,"marketCap":213545546220},{"date":"2026-08-07","current":11.141345,"twenty":9.812354,"median":15.781577,"eighty":25.619069,"marketCap":198662068756},{"date":"2026-08-14","current":10.764807,"twenty":9.812354,"median":15.656104,"eighty":25.447871,"marketCap":192190991598},{"date":"2026-08-21","current":10.393119,"twenty":9.812354,"median":15.616769,"eighty":25.326941,"marketCap":202221161193},{"date":"2026-08-28","current":10.019466,"twenty":9.812354,"median":15.559873,"eighty":25.230827,"marketCap":194995125033},{"date":"2026-09-04","current":9.572285,"twenty":9.767465,"median":15.491164,"eighty":25.129936,"marketCap":186367022156},{"date":"2026-09-11","current":8.917667,"twenty":9.724361,"median":15.417707,"eighty":24.968947,"marketCap":173856272983},{"date":"2026-09-18","current":8.806583,"twenty":9.681755,"median":15.13407,"eighty":24.735386,"marketCap":171914949836},{"date":"2026-09-25","current":8.635196,"twenty":9.636277,"median":14.913144,"eighty":24.628111,"marketCap":168248006113},{"date":"2026-10-02","current":8.15056,"twenty":9.621104,"median":14.789333,"eighty":24.418038,"marketCap":158972795519},{"date":"2026-10-09","current":8.355785,"twenty":9.571609,"median":14.64187,"eighty":24.131764,"marketCap":163178995672}],"updateTime":1791771024238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108651071","title":"Movement Alert｜GEELY AUTO Rises 4.03% in Regular Trading, NIO Battery-Swap Strategic Partnership In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1108651071","media":"Market Focus","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108651071?lang=en_us&edition=fundamental","pubTime":"2026-10-12 09:33","pubTimestamp":1791768816,"startTime":"0","endTime":"0","summary":"On October 12, GEELY AUTO rose 4.03% in regular trading, trading at HK$15.76 with turnover of HK$72.2521 million. The advance followed reports that Geely Holding and NIO entered a comprehensive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Geely Jumps as NIO Battery-Swap Partnership Drives Gains","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129083686","title":"HK Movers | Auto Stocks Rally in Early Trading; LEAPMOTOR Up Nearly 8%, GEELY AUTO Up Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129083686","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129083686?lang=en_us&edition=fundamental","pubTime":"2026-10-12 09:57","pubTimestamp":1791770233,"startTime":"0","endTime":"0","summary":"On Monday, Hong Kong-listed auto stocks rallied in early trading. Among them, $LEAPMOTOR(09863)$ rose nearly 8%, $GEELY AUTO(00175)$ gained over 6%, $NIO-SW(09866)$, $CHERY AUTO(09973)$ and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09927","01211","09973","00175","02015","09866","09863","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146699039","title":"Hong Kong Stock Movers: Auto Sector Climbs Across the Board as Vehicle Access Regulation Tightens and China-EU Hybrid Vehicle Trade Reaches Understanding","url":"https://stock-news.laohu8.com/highlight/detail?id=1146699039","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146699039?lang=en_us&edition=fundamental","pubTime":"2026-10-12 09:52","pubTimestamp":1791769979,"startTime":"0","endTime":"0","summary":"Auto stocks rose across the board, with Leapmotor (HK: 09863) up 6.44% at HK$37.04, Geely Auto (HK: 00175) up 5.02% at HK$15.89, XPeng-W (HK: 09868) up 3.34% at HK$39.62, and Seres (HK: 09927) up...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK1119","BK1588","00175","BK1539","LU1880383440.USD","GELYY","BK1587","BK1610","BK1521","IE00BZ08YS42.EUR","XPEV","LU1224444064.USD","LU1861219969.SGD","SG9999002828.SGD","IE00BZ08YR35.GBP","LU1282651048.USD","BK1589","09927","IE00B0JY6N72.USD","LU0593848301.USD","LU2360107325.USD","IE00BZ08YT58.USD","LU1880383366.USD","EVS.SI","09863","LU0293314216.USD","BK1575","601127","LU0315179316.USD","LU1282651121.HKD","LU1861214812.USD","80175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674842744","title":"Dow Jones Top Company Headlines at 9 PM ET: Amazon in Talks to Buy AI Startup Decart for Around $7 Billion | America's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2674842744","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674842744?lang=en_us&edition=fundamental","pubTime":"2026-10-12 09:00","pubTimestamp":1791766800,"startTime":"0","endTime":"0","summary":"Amazon in Talks to Buy AI Startup Decart for Around $7 BillionThe San Francisco company's software makes it easier for developers to switch between different AI chips.----America's EV Downturn Hides a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0267386448.USD","LU2360032135.SGD","LU0056508442.USD","LU0238689110.USD","LU1941712348.USD","LU2896262040.SGD","LU0128525929.USD","LU2275660780.HKD","LU0162691827.USD","IE000ITXATA3.USD","SGXZ81514606.USD","LU2023250843.SGD","IE00BYQQ9H92.USD","LU0957791311.USD","BK4548","LU0211327993.USD","LU0353189680.USD","IE00B3S45H60.SGD","LU0211331839.USD","LU0965508806.USD","LU2065171402.SGD","LU1880398471.USD","DAL","HULL","LU0175139822.USD","LU2054465674.USD","IE000WAW04H5.SGD","IE00B19Z9505.USD","LU1868837136.USD","LU1496350171.SGD","LU0889565833.HKD","LU0823421333.USD","LU1861558580.USD","LU2552382132.HKD","HK0000914686.HKD","LU2065170008.USD","IE00B3SWFQ91.USD","LU0203202063.USD","AMZN","LU0642271901.SGD","SG9999002828.SGD","IE000F7OJYX1.SGD","LU1153585028.USD","LU1883839398.USD","LU1244550221.USD","LU0823411888.USD","LU0354030511.USD","LU2089283258.USD","LU2954938101.SGD","LU0466842654.USD","LU0345769128.USD","IE00BWXC8680.SGD","IE00BJJMRY28.SGD","LU2108987350.USD","BK4615","SG9999014880.SGD","IE00BZ1G4Q59.USD","LU0006061336.USD","IE000KEQY171.SGD","LU1145028129.USD","LU2543165471.USD","IE00BQXX3D17.EUR","BK4612","LU2023250330.USD","SG9999015952.SGD","BK4592","LU0070302665.USD","LU2111349929.HKD","LU0312595415.SGD","LU2764263039.SGD","IE000SO60NU8.SGD","LU1282651048.USD","LU1935042215.USD","BK4562","LU0048573561.USD","LU0289941410.SGD","LU0672654240.SGD","LU2083900584.USD","LU0308772762.SGD","IE00B0JY6N72.USD","SG9999000418.SGD","LU1066051498.USD","LU0215105999.USD","LU2860962120.EUR","BK4527","IE00BJLML261.HKD","LU1934455194.USD","GB00BDT5M118.USD","LU2237957902.USD","IE0003U64NQ7.SGD","IE00BMPRXN33.USD","LU2420271590.USD","LU1261432733.SGD","LU2357305700.SGD","AMZW","LU0786609619.USD","LU2362541513.USD","LU0390134368.USD","IE00BK4W5M84.HKD","LU1917777945.USD","ONLN","LU0109392836.USD","BK4122","LU1127390331.HKD","IE000W1ABFV2.USD","LU1674673691.USD","LU2168564495.EUR","LU2592432038.USD","SG9999014005.SGD","LU1224444064.USD","LU2463028550.USD","LU1935042991.SGD","LU0784383803.USD","LU0823434583.USD","LU2168563687.JPY","LU0861579265.USD","LU1815333072.USD","LU1046421795.USD","LU2471134523.USD","LU0689472784.USD","LU2552382058.USD","LU1868836591.USD","IE00B4JS1V06.HKD","LU2750360997.AUD","LU0348723411.USD","BK4534","BK4581","LU0300736062.USD","LU0097036916.USD","BK4538","LU2756315318.SGD","LU0251132253.USD","IE0004445239.USD","BK4516","SG9999018865.SGD","LU0061474705.USD","IE000M9KFDE8.USD","IE00BZ08YR35.GBP","LU1861559042.SGD","BK4201","LU2720916845.USD","LU1803068979.SGD","LU1804176565.USD","LU2317271919.USD","LU0949170426.SGD","LU2362540622.SGD","LU0965509283.SGD","IE0004091025.USD","LU2430703251.USD","IE00BKPKM429.USD","LU0096362180.USD","LU1791710582.SGD","BK4535","LU2456880835.USD","VWAGY","BK4559","LU1235294995.USD","LU1323610961.USD","LU0964807845.USD","LU2065169927.USD","LU0198837287.USD","LU2237957811.SGD","LU2065171311.SGD","LU0080751232.USD","LU2265009873.SGD","LU1829250122.USD","LU0345768740.USD","LU1974910355.USD","00175","LU0648001328.SGD","LU0211328371.USD","LU1316542783.SGD","LU1548497426.USD","LU1066051811.HKD","LU2264538146.SGD","LU1084165304.USD","LU0143551892.USD","DJT","LU1162221912.USD","LU1791710400.SGD","IE0001KFT4U8.USD","LU2211815571.USD","BK4154","LU1935043452.HKD","IE0009356076.USD","LU0345774631.USD","LU0174119429.USD","LU1935042488.USD","IE00B19Z3B42.SGD","SG9999014906.USD","LU0011850046.USD","LU0320765059.SGD","AMZD","LU1244550577.SGD","IE0009G5SDU7.USD","LU0154236417.USD","AMZO","LU0234572021.USD","SG9999002232.USD","LU2471134952.CNY","LU1066051225.USD","LU1914381329.SGD","DJTU","FXH","BK4220","SGXZ44715902.SGD","BK1539","BK4564","LU1267930573.SGD","ILDR","IE00BFSS8Q28.SGD","LU2326559502.SGD","HK0000304805.HKD","LU2381873111.SGD","LU1935043023.USD","LU0648000940.SGD","BK4596","IE00BFXG0V08.USD","LU0072462426.USD","LU1988902786.USD","RTH","TRUMP.USD.CC","LU2471134879.HKD","SPCE","LU1823568750.SGD","IE00B4YYXB79.USD","LU0158827781.USD","LU2361045086.USD","LU0149725797.USD","LU0320765646.SGD","LU1280957306.USD","LU1116320901.HKD","AMAA","LU2211817866.USD","LU0310799852.SGD","USAW.SI","LU0820562030.AUD","LU1868836914.USD","LU1074936037.SGD","LU0784384876.USD","LU0256863811.USD","LU0079474960.USD","WANT","BK4550","LU1718418525.SGD","LU0052756011.USD","LU0882574139.USD","LU0353189763.USD","LU0823421416.USD","LU1093756325.SGD","IE00B5TLWC47.USD","IE0004445015.USD","LU2750360641.GBP","LU2097829019.USD","LU0742534661.SGD","LU0265550359.USD","IE00B19Z8X17.USD","LU1691799644.USD","LU2430703095.HKD","LU2764262908.HKD","BK4533","LU0061474960.USD","LU2125154935.USD","LU1066053197.SGD","SG9999014898.SGD","SG9999004303.SGD","LU0323591593.USD","BK4551","LU2430703178.SGD","AMZZ","LU1861214812.USD","LU2756315664.SGD","LU0417517546.SGD","LU1720051108.HKD","BK4500","LU2417539215.USD","JETS","LU1201861165.SGD","LU0719512351.SGD","LU1629891620.HKD","LU2361044949.HKD","BP","LU0293314216.USD","LU0048584097.USD","LU0784385170.HKD","LU0345774391.USD","LU0310800379.SGD","BK1589","LU1366192091.USD","SG9999014021.USD","BK4561","SG9999017495.SGD","IE00B7SZLL34.SGD","LU2063271972.USD","LU1674673428.USD","BK4187","LU2746668974.SGD","LU0345768153.USD","LU1934455277.USD","IE00BFSS7M15.SGD","LU0708994859.HKD","SGXZ23171101.USD","LU2092627202.USD","LU0784385840.USD","LU2471134796.USD","IE00BMPRXQ63.HKD","HUM","LU0820561909.HKD","LU2999663052.SGD","LU0053666078.USD","LU2746668461.USD","LU1069344957.HKD","OGIG","SG9999014013.SGD","LU0109391861.USD","IE00B19Z8W00.USD","LU0138981039.USD","LU1267930227.SGD","IE0000B7K699.USD","LU0130102774.USD","LU0210536198.USD","LU2462591350.SGD","IE00B19Z3581.USD","LU0210528500.USD","LU1496350502.SGD","LU2360107325.USD","LU0157215616.USD","SAMZNmain","LU1979441026.SGD","LU0314104364.USD","LU0127658192.USD","LU1814569148.SGD","BK4099","BPH","LU2637965513.SGD","BK4543","CLIX","HK0000532082.HKD","IE000MB6IJN5.SGD","LU2462591277.SGD","LU1037948897.HKD","BK1119","IE0005OL40V9.USD","IE00BZ08YT58.USD","HK0000914660.USD","IE00BKDWB100.SGD","LU0208291251.USD","LU1267930730.SGD","LU0494093205.USD","LU0456855351.SGD","LU2023251221.USD","80175","IE0034235303.USD","SG9999015945.SGD","AMZP","LU2087621335.USD","SGXZ99366536.SGD","LU1720051017.SGD","SGXZ51526630.SGD","LU0289960550.SGD","LU1064131342.USD","IE00BMPRXR70.SGD","SGXZ80539844.SGD","BK4588","IE00BZ08YS42.EUR","LU2461242641.AUD","LU2242650005.HKD","BK4507","LU2764263203.CNY","LU1282651121.HKD","IE000BZT7R73.USD","LU1244550494.USD","IE000YTNTUN2.SGD","BK4604","IE00BKVL7J92.USD","EVS.SI","LU0315179316.USD","LU1934455863.HKD","SG9999015986.USD","LU2360106780.USD","LU0170899867.USD","LU2168564065.EUR","LU2236285917.USD","BK4566","LU2077746001.SGD","LU0203201768.USD","LU1839511570.USD","BK4503","LU0965509010.AUD","LU0943347566.SGD","LU0265550946.USD","LU1868836757.USD","SG9999015978.USD","LU2168564149.EUR","LU2403377893.USD","IE00B5949003.HKD","IE00BJJMRX11.SGD","LU2552382215.SGD","IE00BK4W5L77.USD","LU0128525689.USD","LU2362541273.HKD","SG9999001077.SGD","AZYY","LU0130103400.USD","IE00BJTD4V19.USD","SG9999018857.SGD","LU2505996509.AUD","LU1435385759.SGD","LU2242649171.HKD","LU2250418816.HKD","LU0820561818.USD","LU0266013472.USD","LU0787776722.HKD","LU1989764664.SGD","LU1429558221.USD","IE00B775H168.HKD","LU0345770308.USD","LU1201861249.SGD","LU0708995401.HKD","LU2247934214.USD","LU1035775433.USD","LU1983260115.SGD","LU2271345857.HKD","LU2028103732.USD","LU1119994496.HKD","LU0072461881.USD","AMZU","LU1935043536.SGD","IE0004086264.USD","SG9999014914.USD","AMZY","LU0345770993.USD","LU1861219969.SGD","LU2106854487.HKD","LU0082616367.USD","BK1521","LU2125154778.USD","LU0210533765.USD","LU0107464264.USD","BK4077","AMZG","LU0070217475.USD","LU1880398554.USD","LU2168564222.USD","IE00BQXX3F31.USD","LU2487616109.SGD","LU0256863902.USD","LU1778281490.HKD","LU2505996681.GBP","LU2452424414.USD","SG9999002224.SGD","BK4598","LU1093756168.USD","IE00B1BXHZ80.USD","IE00BFXG1179.USD","LU1232071149.USD","SGXZ31699556.SGD","LU0251142724.SGD","GELYY","LU0302445910.USD","LU2089284900.SGD","LU1551013425.SGD","LU0133085943.USD","LU0823434740.USD","LU0965509101.SGD","LU0096364046.USD","IHF","LU1366333091.USD","IE00BQXX3C00.GBP","BK4008","HK0000304797.USD","LU2602419157.SGD","BK4585","IE00B7KXQ091.USD","LU0683600562.USD","LU1116320737.USD","LU2361044865.SGD","LU0342679015.USD","IE00BFMHRM44.USD","LU0354030438.USD","LU0158827948.USD","LU2213496289.HKD","LU1301847155.USD","LU0029864427.USD","LU0528227936.USD","LU0724617625.USD","LU0345769631.USD","LU2462157665.USD","IE00B1XK9C88.USD","LU2237438978.USD","LU1868837300.USD","LU2092937148.SGD","LU0871640123.AUD","LU0251131958.USD","LU1989764748.USD","LU1861127337.USD","LU1551013342.USD","LU0061475181.USD","LU0985320562.USD","BK4524","LU0300736492.USD","LU1267930490.SGD","LU2023250504.SGD","IE00BN29S564.USD","LU0316494557.USD","BK4532","LU0276348264.USD","LU1037948541.HKD","LU1852331112.SGD","LU1941712264.USD","LU0788109477.HKD","IE00BJTD4N35.SGD","LU2087625088.SGD","LU0234570918.USD","LU0640476718.USD","LU1633808545.USD","IE0002270589.USD","IE00B775SV38.USD","BK4547","LU0077335932.USD","BK4579","LU0980610538.SGD","BK4554","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00175\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Norway Government Pension Fund","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":0.005471},{"market":"HK","name":"Auto Manufacturers","id":"package_hk_concept_qcg","bkCode":"BK1539","changeRate":0.012731},{"market":"HK","name":"Core Assets of Southward Funds","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":0.000492}]}}