HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

788.884

+10.3671.33%

Number of Gainers:7

Number of Losers:1

Number of Flat:3

PE:- -

High:804.656

Open:782.009

Low:782.009

Close:778.517

Volume:51.33M

Turnover:1.32B

Market Cap:1.13T

Float Cap:647.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GEELY AUTO HK 00175	15.72	+3.90%	+0.590	26.08M	412.88M	169.56B
XPENG-W HK 09868	39.2	+2.24%	+0.860	4.04M	159.72M	75.11B
WULING MOTORS HK 00305	0.305	+1.67%	+0.005	380.00K	115.90K	1.01B
BRILLIANCE CHI HK 01114	1.795	+1.41%	+0.025	3.03M	5.49M	9.06B
LI AUTO-W HK 02015	45.18	+1.16%	+0.520	1.77M	80.37M	93.13B
GWMOTOR HK 02333	7.205	+0.35%	+0.025	3.90M	28.33M	61.65B
BYD COMPANY HK 01211	75.65	+0.07%	+0.050	8.16M	623.42M	689.70B
BAIC MOTOR HK 01958	0.71	0.00%	0.000	676.00K	485.29K	5.69B
QINGLING MOTORS HK 01122	0.445	0.00%	0.000	792.00K	353.19K	1.10B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
GAC GROUP HK 02238	2.215	-0.67%	-0.015	2.50M	5.59M	22.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":788.88385,"timestamp":1791770955817,"preClose":778.51697,"halted":0,"volume":51333327,"delay":0,"changeRate":0.013316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.366882,"latestTime":"10-12 10:09:17","open":782.00934,"high":804.656,"low":782.00934,"amount":1316751521,"amplitude":0.029089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.644021,"peRate":34.494031,"turnoverRate":0.001443,"increases":7,"decrements":1,"flats":2,"marketCap":1128540356544,"floatMarketCap":647607016704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":804.656,"amplitude":0.029089,"preClose":778.51697,"low":782.00934,"pbRate":"1.644021","latestPrice":788.88385,"volume":51333327,"delay":0,"open":782.00934,"prevYearClose":1083.7234,"prevWeekClose":778.517,"prevMonthClose":772.549,"prevQuarterClose":772.549,"fiveDayClose":759.147,"twentyDayClose":823.19,"sixtyDayClose":927.685,"secType":"PLATE","market":"HK","turnoverRate":0.001443,"peRate":34.494031,"marketCap":1128540356544,"floatMarketCap":647607016704,"timestamp":1791770955817,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":7,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.038995,"change":0.59,"latestPrice":15.72,"volume":26077953,"market":"HK","high":16.06,"low":15.31,"preClose":15.13,"open":15.45,"turnoverRate":0.002418,"peRate":8.185628,"amplitude":0.04957,"marketValue":169555920000,"askSize":127000,"bidSize":11000,"askPrice":15.72,"bidPrice":15.71,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.056452,"changeRate20Day":-0.024814,"changeRate60Day":-0.149351,"changeRateWTD":0.038995,"changeRateMTD":0.080412,"changeRateQTD":0.080412,"changeRateYTD":-0.09852,"amount":412882821,"eps":1.920439,"ttmEps":1.823175,"lyrPeRate":8.185628,"pbRate":1.528929,"volumeRatio":8.106117,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.031788,"floatMarketCap":169555920000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.4268,"impliedVolPercentile":0.5325},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.022431,"change":0.86,"latestPrice":39.2,"volume":4042474,"market":"HK","high":40.2,"low":38.7,"preClose":38.34,"open":39.04,"turnoverRate":0.00211,"peRate":0,"amplitude":0.039124,"marketValue":75107200000,"askSize":25000,"bidSize":3900,"askPrice":39.2,"bidPrice":39.16,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.080485,"changeRate20Day":-0.051766,"changeRate60Day":-0.241045,"changeRateWTD":0.022431,"changeRateMTD":0.035394,"changeRateQTD":0.035394,"changeRateYTD":-0.505986,"amount":159720872,"eps":-0.701663,"ttmEps":-1.917821,"lyrPeRate":0,"pbRate":2.371818,"volumeRatio":5.368988,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":75107200000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4579,"impliedVolPercentile":0.1951},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":380000,"market":"HK","high":0.305,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.000115,"peRate":12.708333,"amplitude":0,"marketValue":1005889999.695,"askSize":50000,"bidSize":60000,"askPrice":0.31,"bidPrice":0.3,"week52High":0.561,"week52Low":0.255,"changeRate5Day":-0.016129,"changeRate20Day":-0.102941,"changeRate60Day":-0.186667,"changeRateWTD":0.016667,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":-0.319196,"amount":115900,"eps":0.024,"ttmEps":0.022974,"lyrPeRate":12.708333,"pbRate":0.42141,"volumeRatio":7.642613,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019672,"floatMarketCap":1005889999.695,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.014124,"change":0.025,"latestPrice":1.795,"volume":3028000,"market":"HK","high":1.825,"low":1.785,"preClose":1.77,"open":1.8,"turnoverRate":0.0006,"peRate":3.889989,"amplitude":0.022599,"marketValue":9055775000,"askSize":16000,"bidSize":140000,"askPrice":1.795,"bidPrice":1.79,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.016438,"changeRate20Day":-0.008287,"changeRate60Day":0.097188,"changeRateWTD":0.014124,"changeRateMTD":-0.019126,"changeRateQTD":-0.019126,"changeRateYTD":-0.439238,"amount":5490010,"eps":0.461441,"ttmEps":0.246964,"lyrPeRate":3.889989,"pbRate":0.374743,"volumeRatio":2.06626,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.278607,"floatMarketCap":9055775000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011644,"change":0.52,"latestPrice":45.18,"volume":1773680,"market":"HK","high":45.62,"low":44.76,"preClose":44.66,"open":45.3,"turnoverRate":0.000899,"peRate":83.66682,"amplitude":0.019257,"marketValue":93126340496.88,"askSize":2400,"bidSize":5000,"askPrice":45.18,"bidPrice":45.14,"week52High":94,"week52Low":41.7,"changeRate5Day":0.065566,"changeRate20Day":-0.025032,"changeRate60Day":-0.076829,"changeRateWTD":0.011644,"changeRateMTD":0.003108,"changeRateQTD":0.003108,"changeRateYTD":-0.303315,"amount":80367636,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":83.66682,"pbRate":1.213976,"volumeRatio":3.104846,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":89185319954.81999,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4452,"impliedVolPercentile":0.3374},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.003482,"change":0.025,"latestPrice":7.205,"volume":3902920,"market":"HK","high":7.305,"low":7.13,"preClose":7.18,"open":7.18,"turnoverRate":0.0017,"peRate":6.211207,"amplitude":0.024373,"marketValue":61645980000,"askSize":16500,"bidSize":12500,"askPrice":7.21,"bidPrice":7.205,"week52High":16.367,"week52Low":6.89,"changeRate5Day":0.015504,"changeRate20Day":-0.049472,"changeRate60Day":-0.168014,"changeRateWTD":0.003482,"changeRateMTD":-0.002768,"changeRateQTD":-0.002768,"changeRateYTD":-0.506541,"amount":28330177.5,"eps":1.16,"ttmEps":0.816641,"lyrPeRate":6.211207,"pbRate":0.601637,"volumeRatio":3.614134,"roa":0.006929,"roe":0.069747,"dividePrice":0.4021,"divideRate":0.055808,"floatMarketCap":16542680000,"shortable":3,"shares":8556000000,"floatShares":2296000000,"impliedVol":0.3733,"impliedVolPercentile":0.4472},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.000661,"change":0.05,"latestPrice":75.65,"volume":8155800,"market":"HK","high":77.6,"low":75.5,"preClose":75.6,"open":76.3,"turnoverRate":0.002214,"peRate":21.131285,"amplitude":0.027778,"marketValue":689701050000,"askSize":63700,"bidSize":39000,"askPrice":75.7,"bidPrice":75.6,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.020918,"changeRate20Day":-0.052599,"changeRate60Day":-0.147125,"changeRateWTD":0.000661,"changeRateMTD":0.000661,"changeRateQTD":0.000661,"changeRateYTD":-0.20282,"amount":623416590,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":21.131285,"pbRate":2.255426,"volumeRatio":5.181261,"roa":0.027999,"roe":0.116018,"dividePrice":0.419737,"divideRate":0.005548,"floatMarketCap":278649210000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3745,"impliedVolPercentile":0.3293},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":0.71,"volume":676000,"market":"HK","high":0.725,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000268,"peRate":46.384008,"amplitude":0.021127,"marketValue":5690890109.22,"askSize":215000,"bidSize":2500,"askPrice":0.715,"bidPrice":0.71,"week52High":2.22,"week52Low":0.685,"changeRate5Day":0.007092,"changeRate20Day":0.014286,"changeRate60Day":-0.089744,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.632124,"amount":485290,"eps":0.015307,"ttmEps":-0.263746,"lyrPeRate":46.384008,"pbRate":0.089103,"volumeRatio":1.254499,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1789690384.22,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0,"change":0,"latestPrice":0.445,"volume":792000,"market":"HK","high":0.45,"low":0.445,"preClose":0.445,"open":0.45,"turnoverRate":0.000639,"peRate":0,"amplitude":0.011236,"marketValue":1104609379.26,"askSize":78000,"bidSize":70000,"askPrice":0.445,"bidPrice":0.44,"week52High":1.45,"week52Low":0.44,"changeRate5Day":-0.043011,"changeRate20Day":-0.072917,"changeRate60Day":-0.304688,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.032609,"changeRateYTD":-0.516304,"amount":353190,"eps":-0.012429,"ttmEps":-0.038586,"lyrPeRate":0,"pbRate":0.129898,"volumeRatio":8.030973,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":551200079.925,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096352,"ttmEps":-0.012986,"lyrPeRate":0,"pbRate":-0.048321,"volumeRatio":0,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.006726,"change":-0.015,"latestPrice":2.215,"volume":2504000,"market":"HK","high":2.26,"low":2.205,"preClose":2.23,"open":2.23,"turnoverRate":0.00089,"peRate":0,"amplitude":0.024664,"marketValue":22586355000,"askSize":16000,"bidSize":8000,"askPrice":2.22,"bidPrice":2.215,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.055437,"changeRate20Day":0.035047,"changeRate60Day":0.039906,"changeRateWTD":-0.006726,"changeRateMTD":-0.057447,"changeRateQTD":-0.057447,"changeRateYTD":-0.458435,"amount":5588680,"eps":-0.85,"ttmEps":-1.196825,"lyrPeRate":0,"pbRate":0.191867,"volumeRatio":2.284775,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6231610795.575,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4815,"impliedVolPercentile":0.9309}]}}}