HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

985.789

0.000

Number of Gainers:29

Number of Losers:11

Number of Flat:27

PE:- -

High:985.789

Open:985.789

Low:985.789

Close:985.789

Volume:- -

Turnover:- -

Market Cap:13.40T

Float Cap:12.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WYNN MACAU HK 01128	5.25	+2.44%	+0.125	0	0	27.83B
GEELY AUTO HK 00175	15.45	+2.11%	+0.320	428	6.48K	166.64B
HUA HONG GRACE HK 01347	96.3	+1.85%	+1.750	11.00K	1.00M	185.67B
BOSIDENG HK 03998	4.48	+1.70%	+0.075	0	0	52.53B
INNOVENT BIO HK 01801	94.2	+1.67%	+1.550	80	7K	164.57B
CHINA LIT HK 00772	21.12	+1.34%	+0.280	0	0	21.33B
GALAXY ENT HK 00027	32.48	+1.12%	+0.360	1.52M	48.63M	142.23B
COUNTRY GARDEN HK 02007	0.185	+1.09%	+0.002	0	0	8.67B
SHENZHOU INTL HK 02313	35.16	+1.09%	+0.380	0	0	52.85B
CR BLDG MAT TEC HK 01313	0.935	+1.08%	+0.010	0	0	6.53B
XD INC HK 02400	39.8	+1.02%	+0.400	0	0	19.26B
AVICHINA HK 02357	3.045	+1.00%	+0.030	0	0	24.28B
HAIDILAO HK 06862	9.66	+0.94%	+0.090	0	0	53.84B
XINYI SOLAR HK 00968	1.95	+0.78%	+0.015	0	0	17.81B
MEITUAN-W HK 03690	72.05	+0.77%	+0.550	1.23M	87.50M	444.98B
TENCENT HK 00700	428	+0.75%	+3.200	69.25K	29.36M	3.89T
CHINA GAS HOLD HK 00384	5.265	+0.67%	+0.035	0	0	28.68B
WEIMOB INC HK 02013	0.77	+0.65%	+0.005	0	0	3.18B
CNOOC HK 00883	24.02	+0.50%	+0.120	200	5K	1.14T
ANTA SPORTS HK 02020	73	+0.48%	+0.350	0	0	204.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":985.7891,"timestamp":1791767928922,"preClose":985.7891,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-12 09:18:48","open":985.7891,"high":985.7891,"low":985.7891,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.61389,"peRate":14.493245,"turnoverRate":0.003871,"increases":29,"decrements":11,"flats":26,"marketCap":13404377985312,"floatMarketCap":12440716995360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":985.7891,"amplitude":0,"preClose":985.7891,"low":985.7891,"pbRate":"1.61389","latestPrice":985.7891,"volume":0,"delay":0,"open":985.7891,"prevYearClose":1176.1614,"prevWeekClose":985.789,"prevMonthClose":993.93,"prevQuarterClose":993.93,"fiveDayClose":973.341,"twentyDayClose":996.698,"sixtyDayClose":1026.263,"secType":"PLATE","market":"HK","turnoverRate":0.003871,"peRate":14.493245,"marketCap":13404377985312,"floatMarketCap":12440716995360,"timestamp":1791767928941,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":29,"down":11,"flat":27},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01128","nameCN":"WYNN MACAU","changeRate":0.02439,"change":0.125,"latestPrice":5.25,"volume":0,"market":"HK","high":5.25,"low":5.25,"preClose":5.125,"open":5.25,"turnoverRate":0,"peRate":16.935484,"amplitude":0,"marketValue":27830250000,"askSize":169600,"bidSize":112800,"askPrice":5.25,"bidPrice":5.25,"week52High":6.454,"week52Low":4.682,"changeRate5Day":0.035503,"changeRate20Day":-0.041971,"changeRate60Day":0.011366,"changeRateWTD":0.02439,"changeRateMTD":-0.016854,"changeRateQTD":-0.016854,"changeRateYTD":-0.042844,"amount":0,"eps":0.31,"ttmEps":0.530061,"lyrPeRate":16.935484,"pbRate":-2.130723,"volumeRatio":0,"roa":0.079438,"roe":4.702056,"dividePrice":0.446,"divideRate":0.084952,"floatMarketCap":27830250000,"shortable":3,"shares":5301000000,"floatShares":5301000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.02115,"change":0.32,"latestPrice":15.45,"volume":428,"market":"HK","high":15.45,"low":15.45,"preClose":15.13,"open":15.45,"turnoverRate":0,"peRate":8.042667,"amplitude":0,"marketValue":166643700000,"askSize":548000,"bidSize":646000,"askPrice":15.45,"bidPrice":15.45,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.038306,"changeRate20Day":-0.041563,"changeRate60Day":-0.163961,"changeRateWTD":0.02115,"changeRateMTD":0.061856,"changeRateQTD":0.061856,"changeRateYTD":-0.114004,"amount":6475.64,"eps":1.921005,"ttmEps":1.823712,"lyrPeRate":8.042667,"pbRate":1.502226,"volumeRatio":0,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.032343,"floatMarketCap":166643700000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.2661,"impliedVolPercentile":0.0935},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.018509,"change":1.75,"latestPrice":96.3,"volume":11000,"market":"HK","high":96.3,"low":96.3,"preClose":94.55,"open":96.3,"turnoverRate":0.000008,"peRate":3033.835384,"amplitude":0,"marketValue":185666400000,"askSize":43000,"bidSize":39000,"askPrice":96.3,"bidPrice":96.3,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.124545,"changeRate20Day":-0.137869,"changeRate60Day":-0.305696,"changeRateWTD":0.018509,"changeRateMTD":-0.086338,"changeRateQTD":-0.086338,"changeRateYTD":0.296097,"amount":1003564.724,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3033.835384,"pbRate":3.314381,"volumeRatio":0,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":128079000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6099,"impliedVolPercentile":0.2724},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.017026,"change":0.075,"latestPrice":4.48,"volume":0,"market":"HK","high":4.48,"low":4.48,"preClose":4.405,"open":4.48,"turnoverRate":0,"peRate":11.159614,"amplitude":0,"marketValue":52528000000,"askSize":46000,"bidSize":30000,"askPrice":4.48,"bidPrice":4.48,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.115816,"changeRate20Day":0.026346,"changeRate60Day":-0.007532,"changeRateWTD":0.017026,"changeRateMTD":0.117207,"changeRateQTD":0.117207,"changeRateYTD":0.061611,"amount":0,"eps":0.401448,"ttmEps":0.401448,"lyrPeRate":11.159614,"pbRate":2.452011,"volumeRatio":0,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.069866,"floatMarketCap":52528000000.00001,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.01673,"change":1.55,"latestPrice":94.2,"volume":80,"market":"HK","high":94.2,"low":94.2,"preClose":92.65,"open":94.2,"turnoverRate":0,"peRate":200.425965,"amplitude":0,"marketValue":164567400000,"askSize":24000,"bidSize":23500,"askPrice":94.2,"bidPrice":94.2,"week52High":112.7,"week52Low":69.55,"changeRate5Day":-0.03186,"changeRate20Day":0.006948,"changeRate60Day":0.059022,"changeRateWTD":0.01673,"changeRateMTD":-0.039266,"changeRateQTD":-0.039266,"changeRateYTD":0.23541,"amount":7412,"eps":0.469999,"ttmEps":0.803379,"lyrPeRate":200.425965,"pbRate":6.763801,"volumeRatio":0,"roa":0.022342,"roe":0.070086,"dividePrice":0,"divideRate":0,"floatMarketCap":164567400000,"shortable":3,"shares":1747000000,"floatShares":1747000000,"impliedVol":0.4829,"impliedVolPercentile":0.4919},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.013436,"change":0.28,"latestPrice":21.12,"volume":0,"market":"HK","high":21.12,"low":21.12,"preClose":20.84,"open":21.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21331200000,"askSize":55200,"bidSize":53200,"askPrice":21.12,"bidPrice":21.12,"week52High":45.5,"week52Low":18,"changeRate5Day":0.08086,"changeRate20Day":0.073171,"changeRate60Day":0.084746,"changeRateWTD":0.013436,"changeRateMTD":0.019305,"changeRateQTD":0.019305,"changeRateYTD":-0.359612,"amount":0,"eps":-0.891324,"ttmEps":-1.718167,"lyrPeRate":0,"pbRate":1.041071,"volumeRatio":0,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":21331200000,"shortable":3,"shares":1010000000,"floatShares":1010000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.011208,"change":0.36,"latestPrice":32.48,"volume":1523000,"market":"HK","high":32.48,"low":32.48,"preClose":32.12,"open":32.48,"turnoverRate":0.000348,"peRate":13.333333,"amplitude":0,"marketValue":142229920000,"askSize":53000,"bidSize":52000,"askPrice":32.48,"bidPrice":32.48,"week52High":42.05,"week52Low":27.961,"changeRate5Day":0.060052,"changeRate20Day":-0.009152,"changeRate60Day":0.050317,"changeRateWTD":0.011208,"changeRateMTD":0.027198,"changeRateQTD":0.027198,"changeRateYTD":-0.108647,"amount":48632471.8,"eps":2.436,"ttmEps":2.436,"lyrPeRate":13.333333,"pbRate":1.680938,"volumeRatio":0,"roa":0.061589,"roe":0.130146,"dividePrice":1.6998,"divideRate":0.052334,"floatMarketCap":142229920000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2946,"impliedVolPercentile":0.3902},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.010929,"change":0.002,"latestPrice":0.185,"volume":0,"market":"HK","high":0.185,"low":0.185,"preClose":0.183,"open":0.185,"turnoverRate":0,"peRate":1.576897,"amplitude":0,"marketValue":8667435000,"askSize":1281000,"bidSize":1957000,"askPrice":0.185,"bidPrice":0.185,"week52High":0.62,"week52Low":0.16,"changeRate5Day":0.027778,"changeRate20Day":0.069364,"changeRate60Day":0.03352,"changeRateWTD":0.010929,"changeRateMTD":-0.060914,"changeRateQTD":-0.060914,"changeRateYTD":-0.554217,"amount":0,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.576897,"pbRate":-0.606567,"volumeRatio":0,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8667435000,"shortable":3,"shares":46851000000,"floatShares":46851000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.010926,"change":0.38,"latestPrice":35.16,"volume":0,"market":"HK","high":35.16,"low":35.16,"preClose":34.78,"open":35.16,"turnoverRate":0,"peRate":7.736325,"amplitude":0,"marketValue":52845480000,"askSize":5700,"bidSize":5200,"askPrice":35.16,"bidPrice":35.16,"week52High":69.476,"week52Low":33.14,"changeRate5Day":0.050179,"changeRate20Day":-0.02279,"changeRate60Day":-0.18874,"changeRateWTD":0.010926,"changeRateMTD":0.009185,"changeRateQTD":0.009185,"changeRateYTD":-0.396343,"amount":0,"eps":4.544794,"ttmEps":3.552525,"lyrPeRate":7.736325,"pbRate":1.206762,"volumeRatio":0,"roa":0.055063,"roe":0.122558,"dividePrice":2.0798,"divideRate":0.059152,"floatMarketCap":52845479999.99999,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.076,"impliedVolPercentile":0.0081},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.010811,"change":0.01,"latestPrice":0.935,"volume":0,"market":"HK","high":0.935,"low":0.935,"preClose":0.925,"open":0.935,"turnoverRate":0,"peRate":13.620604,"amplitude":0,"marketValue":6529105000,"askSize":22000,"bidSize":6000,"askPrice":0.935,"bidPrice":0.935,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.027473,"changeRate20Day":-0.050761,"changeRate60Day":-0.09749,"changeRateWTD":0.010811,"changeRateMTD":-0.015789,"changeRateQTD":-0.015789,"changeRateYTD":-0.376251,"amount":0,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.620604,"pbRate":0.126562,"volumeRatio":0,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.040642,"floatMarketCap":6529046858.895,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.010152,"change":0.4,"latestPrice":39.8,"volume":0,"market":"HK","high":39.8,"low":39.8,"preClose":39.4,"open":39.8,"turnoverRate":0,"peRate":12.96417,"amplitude":0,"marketValue":19263200000,"askSize":600,"bidSize":1000,"askPrice":39.8,"bidPrice":39.8,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.042431,"changeRate20Day":0.015824,"changeRate60Day":-0.082527,"changeRateWTD":0.010152,"changeRateMTD":0.00353,"changeRateQTD":0.00353,"changeRateYTD":-0.386276,"amount":0,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.96417,"pbRate":4.071247,"volumeRatio":0,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19263200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0.00995,"change":0.03,"latestPrice":3.045,"volume":0,"market":"HK","high":3.045,"low":3.045,"preClose":3.015,"open":3.045,"turnoverRate":0,"peRate":13.77828,"amplitude":0,"marketValue":24277785000,"askSize":52000,"bidSize":331000,"askPrice":3.045,"bidPrice":3.045,"week52High":4.551,"week52Low":2.775,"changeRate5Day":-0.003273,"changeRate20Day":0.042808,"changeRate60Day":0.05,"changeRateWTD":0.00995,"changeRateMTD":-0.057276,"changeRateQTD":-0.057276,"changeRateYTD":-0.214599,"amount":0,"eps":0.221,"ttmEps":0.225128,"lyrPeRate":13.77828,"pbRate":0.588901,"volumeRatio":0,"roa":0.013687,"roe":0.043836,"dividePrice":0.077991,"divideRate":0.025613,"floatMarketCap":18911468335.62,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.009404,"change":0.09,"latestPrice":9.66,"volume":0,"market":"HK","high":9.66,"low":9.66,"preClose":9.57,"open":9.66,"turnoverRate":0,"peRate":11.013476,"amplitude":0,"marketValue":53844840000,"askSize":37000,"bidSize":47000,"askPrice":9.66,"bidPrice":9.66,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.052288,"changeRate20Day":-0.039761,"changeRate60Day":-0.143617,"changeRateWTD":0.009404,"changeRateMTD":0.035925,"changeRateQTD":0.035925,"changeRateYTD":-0.279911,"amount":0,"eps":0.877107,"ttmEps":0.877107,"lyrPeRate":11.013476,"pbRate":4.701559,"volumeRatio":0,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.07882,"floatMarketCap":53844840000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3064,"impliedVolPercentile":0.2398},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.007752,"change":0.015,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.935,"open":1.95,"turnoverRate":0,"peRate":17.904435,"amplitude":0,"marketValue":17809350000,"askSize":302000,"bidSize":140000,"askPrice":1.95,"bidPrice":1.95,"week52High":4.084,"week52Low":1.84,"changeRate5Day":0.034483,"changeRate20Day":-0.066986,"changeRate60Day":-0.028884,"changeRateWTD":0.007752,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340771,"amount":0,"eps":0.108912,"ttmEps":0.017702,"lyrPeRate":17.904435,"pbRate":0.514145,"volumeRatio":0,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010079,"divideRate":0.005169,"floatMarketCap":17809350000,"shortable":3,"shares":9133000000,"floatShares":9133000000,"impliedVol":0.4169,"impliedVolPercentile":0.2886},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.007692,"change":0.55,"latestPrice":72.05,"volume":1229600,"market":"HK","high":72.05,"low":72.05,"preClose":71.5,"open":72.05,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":444980800000,"askSize":56700,"bidSize":56500,"askPrice":72.05,"bidPrice":72.05,"week52High":108,"week52Low":63.65,"changeRate5Day":0.019816,"changeRate20Day":-0.040613,"changeRate60Day":-0.138673,"changeRateWTD":0.007692,"changeRateMTD":0.004881,"changeRateQTD":0.004881,"changeRateYTD":-0.302517,"amount":87502326.86,"eps":-4.600427,"ttmEps":-7.447741,"lyrPeRate":0,"pbRate":2.242345,"volumeRatio":0,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":444980800000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.535,"impliedVolPercentile":0.8902},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007533,"change":3.2,"latestPrice":428,"volume":69246,"market":"HK","high":428,"low":428,"preClose":424.8,"open":428,"turnoverRate":0.000008,"peRate":17.720393,"amplitude":0,"marketValue":3891804000000,"askSize":470800,"bidSize":456900,"askPrice":428,"bidPrice":428,"week52High":661.295,"week52Low":411,"changeRate5Day":0.01182,"changeRate20Day":-0.000934,"changeRate60Day":-0.07279,"changeRateWTD":0.007533,"changeRateMTD":-0.006961,"changeRateQTD":-0.006961,"changeRateYTD":-0.27715,"amount":29363102.46,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.720393,"pbRate":2.921507,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012382,"floatMarketCap":3891804000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2136,"impliedVolPercentile":0.0894},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.006692,"change":0.035,"latestPrice":5.265,"volume":0,"market":"HK","high":5.265,"low":5.265,"preClose":5.23,"open":5.265,"turnoverRate":0,"peRate":10.53,"amplitude":0,"marketValue":28683720000,"askSize":20000,"bidSize":2200,"askPrice":5.265,"bidPrice":5.265,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.019553,"changeRate20Day":-0.018639,"changeRate60Day":-0.041856,"changeRateWTD":0.006692,"changeRateMTD":-0.044465,"changeRateQTD":-0.044465,"changeRateYTD":-0.276189,"amount":0,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.53,"pbRate":0.501695,"volumeRatio":0,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.066477,"floatMarketCap":28683720000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.006536,"change":0.005,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.765,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3181640000,"askSize":87000,"bidSize":1000,"askPrice":0.77,"bidPrice":0.77,"week52High":2.7,"week52Low":0.725,"changeRate5Day":-0.019108,"changeRate20Day":-0.072289,"changeRate60Day":-0.330435,"changeRateWTD":0.006536,"changeRateMTD":-0.060976,"changeRateQTD":-0.060976,"changeRateYTD":-0.581522,"amount":0,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.985286,"volumeRatio":0,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3181640000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.005021,"change":0.12,"latestPrice":24.02,"volume":200,"market":"HK","high":24.02,"low":24.02,"preClose":23.9,"open":24.02,"turnoverRate":0,"peRate":7.973829,"amplitude":0,"marketValue":1141670600000,"askSize":93000,"bidSize":93000,"askPrice":24.02,"bidPrice":24.02,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.025619,"changeRate20Day":-0.014766,"changeRate60Day":0.097154,"changeRateWTD":0.005021,"changeRateMTD":0.002504,"changeRateQTD":0.002504,"changeRateYTD":0.196036,"amount":4780,"eps":3.012354,"ttmEps":3.414184,"lyrPeRate":7.973829,"pbRate":1.13715,"volumeRatio":0,"roa":0.099799,"roe":0.168099,"dividePrice":1.489,"divideRate":0.06199,"floatMarketCap":1069850800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.5225,"impliedVolPercentile":0.9431},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.004818,"change":0.35,"latestPrice":73,"volume":0,"market":"HK","high":73,"low":73,"preClose":72.65,"open":73,"turnoverRate":0,"peRate":15.20199,"amplitude":0,"marketValue":204181000000,"askSize":20000,"bidSize":19400,"askPrice":73,"bidPrice":73,"week52High":86.493,"week52Low":65.519,"changeRate5Day":-0.003413,"changeRate20Day":0.007591,"changeRate60Day":0.004486,"changeRateWTD":0.004818,"changeRateMTD":-0.010169,"changeRateQTD":-0.010169,"changeRateYTD":-0.062227,"amount":0,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.20199,"pbRate":2.429058,"volumeRatio":0,"roa":0.10465,"roe":0.24763,"dividePrice":2.64974,"divideRate":0.036298,"floatMarketCap":204181000000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.1099,"impliedVolPercentile":0.0203}]}}}