US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,901.13

-39.3027-0.66%

Number of Gainers:12

Number of Losers:21

Number of Flat:- -

PE:- -

High:5,943.75

Open:5,940.74

Low:5,880.06

Close:5,940.43

Volume:387.10M

Turnover:73.52B

Market Cap:19.20T

Float Cap:17.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.84	+15.65%	+2.55	25.68M	483.82M	8.89B
ATRenew US RERE	4	+1.52%	+0.0600	1.61M	6.40M	879.31M
DoorDash, Inc. US DASH	236.93	+1.47%	+3.43	5.01M	1.18B	102.93B
New Oriental Education & Technology US EDU	57.72	+1.14%	+0.6500	2.07M	119.88M	9.19B
Microsoft US MSFT	496.37	+0.95%	+4.66	20.76M	10.27B	3.69T
TAL Education Group US TAL	11.69	+0.86%	+0.1000	4.30M	50.29M	6.49B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.82	+0.68%	+0.0600	7.26M	64.19M	9.15B
Gaotu Techedu Inc. US GOTU	1.73	+0.58%	+0.0100	144.90K	250.33K	412.53M
Alibaba US BABA	119.83	+0.33%	+0.3900	12.88M	1.55B	287.48B
Agora, Inc. US API	4.13	+0.24%	+0.0100	114.75K	471.31K	345.99M
Concord Medical US CCM	4.96	+0.20%	+0.0100	150.74K	787.25K	21.53M
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.45M	3.11B	2.17T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9914	-0.12%	-0.0520	979	44.05K	2.70M
Amazon.com US AMZN	260.28	-0.30%	-0.7800	21.53M	5.59B	2.80T
ZTO Express Inc. US ZTO	21.32	-0.37%	-0.0800	2.00M	42.64M	16.28B
Snowflake US SNOW	315.37	-0.52%	-1.6500	3.09M	972.29M	109.02B
Vipshop US VIPS	14.08	-0.56%	-0.0800	4.85M	68.16M	6.70B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.38M	1.68B	130.35B
So Young US SY	2.4	-1.03%	-0.0250	110.59K	264.69K	240.52M
Li Auto US LI	12.14	-1.06%	-0.1300	3.13M	38.34M	12.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5901.131,"timestamp":1787774399999,"preClose":5940.4336,"halted":0,"volume":387095909,"delay":0,"changeRate":-0.006616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-39.302734,"latestTime":"08-26 16:00:00 EDT","open":5940.739,"high":5943.7505,"low":5880.056,"amount":73517682345.31888,"amplitude":0.010722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.834429,"peRate":23.789483,"turnoverRate":0.005617,"increases":12,"decrements":21,"flats":0,"marketCap":19204214514497,"floatMarketCap":17766248069833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5943.7505,"amplitude":0.010722,"preClose":5940.4336,"low":5880.056,"pbRate":"7.834429","latestPrice":5901.131,"volume":387095909,"delay":0,"open":5940.739,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5960.388,"twentyDayClose":5290.464,"sixtyDayClose":6081.671,"secType":"PLATE","market":"US","turnoverRate":0.005617,"peRate":23.789483,"marketCap":19204214514497,"floatMarketCap":17766248069833,"timestamp":1787774399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":12,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.156538,"change":2.55,"latestPrice":18.84,"close":18.84,"volume":25679233,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.77,"turnoverRate":0.067755,"peRate":18.115472,"amplitude":0.166667,"marketValue":8892480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.171642,"changeRate20Day":0.170186,"changeRate60Day":0.34188,"changeRateWTD":0.181191,"changeRateMTD":0.157248,"changeRateQTD":0.463869,"changeRateYTD":-0.075564,"amount":483822369.786066,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.33466,"pbRate":0.422481,"volumeRatio":3.517389,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009337,"floatMarketCap":7140360000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.84,"latestTime":"19:56 EDT","volume":630639,"amount":11881226.8656,"timestamp":1787788611505,"change":-0.03999999999999915,"changeRate":-0.0021231422505307404},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.84000015258789,"latestTime":"20260827 00:05 EDT","volume":5046,"amount":94493,"timestamp":1787803545768,"change":-0.23999977111816406,"changeRate":-0.012738841251293586},"impliedVol":0.543,"impliedVolPercentile":0.6972},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.015228,"change":0.06,"latestPrice":4,"close":4,"volume":1607883,"market":"US","high":4.03,"low":3.9,"preClose":3.94,"open":3.98,"turnoverRate":0.013072,"peRate":13.553579,"amplitude":0.032995,"marketValue":879309308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.12854,"changeRate20Day":-0.054374,"changeRate60Day":-0.137931,"changeRateWTD":-0.038462,"changeRateMTD":-0.056604,"changeRateQTD":0.033592,"changeRateYTD":-0.245283,"amount":6398887.900558,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.273592,"pbRate":0.216244,"volumeRatio":0.692249,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.025,"floatMarketCap":492000000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4,"latestTime":"19:43 EDT","volume":2003,"amount":7999.6838,"timestamp":1787787824828,"change":0.019999999999999574,"changeRate":0.004999999999999893},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.94,"latestTime":"07:42 EDT","volume":2377,"amount":9544.27302,"timestamp":1787744532484,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4,"latestTime":"19:43 EDT","volume":2003,"amount":7999.6838,"timestamp":1787787824828,"change":0.019999999999999574,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01469,"change":3.43,"latestPrice":236.93,"close":236.93,"volume":5008841,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.013112,"peRate":124.233214,"amplitude":0.027923,"marketValue":102928635579.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.075879,"changeRate20Day":0.224255,"changeRate60Day":0.437857,"changeRateWTD":0.060137,"changeRateMTD":0.207841,"changeRateQTD":0.283965,"changeRateYTD":0.046141,"amount":1184963257.848755,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.234742,"pbRate":10.374825,"volumeRatio":1.127316,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507260000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.93,"latestTime":"19:57 EDT","volume":191685,"amount":45415488.2834,"timestamp":1787788660766,"change":-1.9300000000000068,"changeRate":-0.008145865867555847},"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.93,"latestTime":"19:57 EDT","volume":191685,"amount":45415488.2834,"timestamp":1787788660766,"change":-1.9300000000000068,"changeRate":-0.008145865867555847},"overnightTrading":{"tag":"夜盘","latestPrice":236.92999267578125,"preClose":236.92999267578125,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864111,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.1155},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068395,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019152,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119879887.87302,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718099,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.720001220703125,"latestTime":"20260827 00:00 EDT","volume":206,"amount":11922,"timestamp":1787803215619,"change":0.12999725341796875,"changeRate":0.0022522046200397702},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":492.17,"preClose":496.37,"latestTime":"20260827 00:46 EDT","volume":29142,"amount":14366758.875839999,"timestamp":1787805970062,"change":-4.199999999999989,"changeRate":-0.00846142998166688},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008628,"change":0.1,"latestPrice":11.69,"close":11.69,"volume":4298225,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.68,"turnoverRate":0.011906,"peRate":7.273492,"amplitude":0.017256,"marketValue":6487950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035479,"changeRate20Day":0.073462,"changeRate60Day":0.162028,"changeRateWTD":0.032686,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":50294777.771664,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.805408,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864073,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.1036},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.006849,"change":0.06,"latestPrice":8.82,"close":8.82,"volume":7258850,"market":"US","high":8.94,"low":8.79,"preClose":8.76,"open":8.8,"turnoverRate":0.009501,"peRate":14.936697,"amplitude":0.017123,"marketValue":9151140981.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.013793,"changeRate20Day":-0.085062,"changeRate60Day":-0.022173,"changeRateWTD":0.005701,"changeRateMTD":-0.070601,"changeRateQTD":0.086207,"changeRateYTD":-0.178006,"amount":64186552.251148,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.688249,"pbRate":0.226407,"volumeRatio":0.60727,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029932,"floatMarketCap":6738480000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"19:30 EDT","volume":2253418,"amount":19875343.7776,"timestamp":1787787002759,"change":0.0600000000000005,"changeRate":0.00680272108843543},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"19:30 EDT","volume":2253418,"amount":19875343.7776,"timestamp":1787787002759,"change":0.0600000000000005,"changeRate":0.00680272108843543},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.819999694824219,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864095,"change":0,"changeRate":0},"impliedVol":0.664,"impliedVolPercentile":0.7809},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":144895,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.73,"turnoverRate":0.001305,"peRate":0,"amplitude":0.017442,"marketValue":412525009.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":250329.235292,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.926143,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008746,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:58 EDT","volume":634,"amount":1102.89,"timestamp":1787788705847,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:58 EDT","volume":634,"amount":1102.89,"timestamp":1787788705847,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864129,"change":0,"changeRate":0},"impliedVol":2.5185,"impliedVolPercentile":0.9681},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.81,"preClose":119.83,"latestTime":"20260827 00:47 EDT","volume":209794,"amount":24884966.223624002,"timestamp":1787806020053,"change":-1.019999999999996,"changeRate":-0.008512058749895652},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.002427,"change":0.01,"latestPrice":4.13,"close":4.13,"volume":114754,"market":"US","high":4.18,"low":4.075,"preClose":4.12,"open":4.13,"turnoverRate":0.002064,"peRate":42.558453,"amplitude":0.025485,"marketValue":345990750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.061364,"changeRate20Day":0.046895,"changeRate60Day":-0.130526,"changeRateWTD":-0.052752,"changeRateMTD":0.0325,"changeRateQTD":0.035088,"changeRateYTD":0.014742,"amount":471308.999925,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.625,"pbRate":0.621607,"volumeRatio":0.879743,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229644107,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"19:50 EDT","volume":160,"amount":665.24,"timestamp":1787788250239,"change":0.040000000000000036,"changeRate":0.009685230024213084},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.12,"latestTime":"09:25 EDT","volume":166,"amount":681.660026,"timestamp":1787750700054,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"19:50 EDT","volume":160,"amount":665.24,"timestamp":1787788250239,"change":0.040000000000000036,"changeRate":0.009685230024213084},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864134,"change":0,"changeRate":0},"impliedVol":1.6435,"impliedVolPercentile":0.5697},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.00202,"change":0.01,"latestPrice":4.96,"close":4.96,"volume":150739,"market":"US","high":5.44,"low":4.78,"preClose":4.95,"open":4.94,"turnoverRate":0.109065,"peRate":0,"amplitude":0.133333,"marketValue":21534832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.033333,"changeRate20Day":0.124717,"changeRate60Day":-0.008,"changeRateWTD":-0.062382,"changeRateMTD":0.120904,"changeRateQTD":0.050847,"changeRateYTD":0.284974,"amount":787248.995724,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.01024,"volumeRatio":2.448174,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0.037657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6855216,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.96,"latestTime":"17:09 EDT","volume":105,"amount":515.65,"timestamp":1787778556563,"change":-0.04999999999999982,"changeRate":-0.010080645161290288},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.96,"latestTime":"17:09 EDT","volume":105,"amount":515.65,"timestamp":1787778556563,"change":-0.04999999999999982,"changeRate":-0.010080645161290288},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7449253,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001595,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3110535753.140472,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.818325,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"overnightTrading":{"tag":"夜盘","latestPrice":423.4,"preClose":417.69,"latestTime":"20260827 00:46 EDT","volume":63314,"amount":26771144.72704,"timestamp":1787806015838,"change":5.7099999999999795,"changeRate":0.013670425435131268},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001154,"change":-0.052,"latestPrice":44.9914,"close":44.9914,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699528.9914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001336,"changeRate20Day":0.018444,"changeRate60Day":0.009142,"changeRateWTD":-0.001498,"changeRateMTD":0.009455,"changeRateQTD":0.01233,"changeRateYTD":0.066147,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699528.9914,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"overnightTrading":{"tag":"夜盘","latestPrice":44.99140167236328,"preClose":44.99140167236328,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864080,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":21528373,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002181,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5593535537.222565,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.70134,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"overnightTrading":{"tag":"夜盘","latestPrice":260.13,"preClose":260.28,"latestTime":"20260827 00:46 EDT","volume":53867,"amount":14038902.64986,"timestamp":1787805972341,"change":-0.14999999999997726,"changeRate":-0.0005763024435222733},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.003738,"change":-0.08,"latestPrice":21.32,"close":21.32,"volume":1998040,"market":"US","high":21.53,"low":21.02,"preClose":21.4,"open":21.02,"turnoverRate":0.005328,"peRate":11.277983,"amplitude":0.023832,"marketValue":16276346915.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.008833,"changeRate20Day":-0.10795,"changeRate60Day":-0.048214,"changeRateWTD":-0.00234,"changeRateMTD":-0.112406,"changeRateQTD":-0.047364,"changeRateYTD":0.020584,"amount":42643204.370575,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.326241,"pbRate":0.25572,"volumeRatio":0.911219,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032364,"floatMarketCap":7995000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.32,"latestTime":"19:56 EDT","volume":16802,"amount":358134.96,"timestamp":1787788601910,"change":0.10999999999999943,"changeRate":0.0051594746716697665},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.32,"latestTime":"19:56 EDT","volume":16802,"amount":358134.96,"timestamp":1787788601910,"change":0.10999999999999943,"changeRate":0.0051594746716697665},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.31999969482422,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864102,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.0279},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3086938,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.009381,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":972294090.304565,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.826772,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":315.37,"latestTime":"19:59 EDT","volume":185208,"amount":58749088.2094,"timestamp":1787788793939,"change":7.6299999999999955,"changeRate":0.02419380410311696},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":315.37,"latestTime":"19:59 EDT","volume":185208,"amount":58749088.2094,"timestamp":1787788793939,"change":7.6299999999999955,"changeRate":0.02419380410311696},"overnightTrading":{"tag":"夜盘","latestPrice":321.70001220703125,"preClose":315.3699951171875,"latestTime":"20260827 00:41 EDT","volume":1737,"amount":558923,"timestamp":1787805678144,"change":6.33001708984375,"changeRate":0.02007171635808789},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00565,"change":-0.08,"latestPrice":14.08,"close":14.08,"volume":4849875,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14,"turnoverRate":0.017017,"peRate":6.529462,"amplitude":0.034958,"marketValue":6702080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.025606,"changeRate20Day":-0.068167,"changeRate60Day":-0.028966,"changeRateWTD":-0.03097,"changeRateMTD":-0.082138,"changeRateQTD":0.06184,"changeRateYTD":-0.20407,"amount":68156239.099145,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.960783,"pbRate":0.148976,"volumeRatio":1.154981,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044034,"floatMarketCap":4012800000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.08,"latestTime":"19:30 EDT","volume":317476,"amount":4470075.481,"timestamp":1787787002375,"change":0.05000000000000071,"changeRate":0.0035511363636364143},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.08,"latestTime":"19:30 EDT","volume":317476,"amount":4470075.481,"timestamp":1787787002375,"change":0.05000000000000071,"changeRate":0.0035511363636364143},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864124,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.1076},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13384447,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.013003,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1676690870.726463,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.913895,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"overnightTrading":{"tag":"夜盘","latestPrice":130.79,"preClose":125.8,"latestTime":"20260827 00:46 EDT","volume":23080,"amount":3008708.8000000003,"timestamp":1787805990688,"change":4.989999999999995,"changeRate":0.039666136724960215},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"SY","nameCN":"So Young","changeRate":-0.010309,"change":-0.025,"latestPrice":2.4,"close":2.4,"volume":110590,"market":"US","high":2.43,"low":2.36,"preClose":2.425,"open":2.37,"turnoverRate":0.002089,"peRate":0,"amplitude":0.028866,"marketValue":240519182.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.004184,"changeRate20Day":0.237113,"changeRate60Day":0.182266,"changeRateWTD":0.048035,"changeRateMTD":0.304348,"changeRateQTD":0.621622,"changeRateYTD":-0.0625,"amount":264690.583236,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.160953,"volumeRatio":0.424006,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.008264,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127027920,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:30 EDT","volume":7,"amount":16.8,"timestamp":1787787002603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.425,"latestTime":"09:25 EDT","volume":504,"amount":1189.579961,"timestamp":1787750700029,"change":-0.06499999999999995,"changeRate":-0.026804123711340187},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:30 EDT","volume":7,"amount":16.8,"timestamp":1787787002603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260827 00:44 EDT","volume":0,"amount":0,"timestamp":1787805864084,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3426},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.010595,"change":-0.13,"latestPrice":12.14,"close":12.14,"volume":3127978,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.14,"turnoverRate":0.005384,"peRate":0,"amplitude":0.029747,"marketValue":12697817788.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.044847,"changeRate20Day":-0.12029,"changeRate60Day":-0.165062,"changeRateWTD":-0.069732,"changeRateMTD":-0.109318,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":38341126.735899,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.181209,"volumeRatio":0.899131,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.14,"latestTime":"19:55 EDT","volume":68060,"amount":826966.5035,"timestamp":1787788544389,"change":0.05999999999999872,"changeRate":0.004942339373970241},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.14,"latestTime":"19:55 EDT","volume":68060,"amount":826966.5035,"timestamp":1787788544389,"change":0.05999999999999872,"changeRate":0.004942339373970241},"overnightTrading":{"tag":"夜盘","latestPrice":12.329999923706055,"preClose":12.140000343322754,"latestTime":"20260827 00:29 EDT","volume":22396,"amount":275325,"timestamp":1787804999824,"change":0.18999958038330078,"changeRate":0.015650706343497297},"impliedVol":0.4808,"impliedVolPercentile":0.2311}]}}}